CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
LEGACYFOOT22.602 9.71%
CONTININS24.101.9 8.56%
SAMATALETH31.302.3 7.93%
NITOLINS25.501.3 5.37%
DBH123.406 5.11%
NPOLYMAR110.905.1 4.82%
RANFOUNDRY127.505.5 4.51%
MONNOCERA41.701.7 4.25%
ICB193.007 3.76%
HAKKANIPUL53.901.9 3.65%
BARKAPOWER46.101.6 3.60%
RDFOOD17.000.5 3.03%
SHASHADNIM78.002.2 2.90%
IMAMBUTTON14.500.4 2.84%
MJLBD114.603 2.69%
NFML28.100.6 2.18%
BSCCL122.402.6 2.17%
AFCAGRO59.001.2 2.08%
ISNLTD14.900.3 2.05%
KDSALTD80.001.6 2.04%
USMANIAGL90.901.8 2.02%
FINEFOODS26.402.4 10.00%
SHURWID10.900.2 1.87%
RUPALIBANK30.500.5 1.67%
ORIONINFU56.000.9 1.63%
SALVOCHEM26.100.4 1.56%
QSMDRYCELL100.101.5 1.52%
IFADAUTOS128.001.9 1.51%
ABB1STMF7.100.1 1.43%
1JANATAMF7.100.1 1.43%
ISLAMICFIN28.400.4 1.43%
BRACBANK87.001.2 1.40%
DHAKABANK23.000.3 1.32%
UTTARAFIN66.000.8 1.23%
DACCADYE8.300.1 1.22%
GHCL41.600.5 1.22%
PRAGATIINS33.500.4 1.21%
BERGERPBL2,035.5023.4 1.16%
RSRMSTEEL91.401 1.11%
SAIHAMTEX19.300.2 1.05%
WMSHIPYARD40.000.4 1.01%
PREMIERCEM90.900.9 1.00%
ALARABANK21.300.2 0.95%
SQURPHARMA275.002.6 0.95%
APEXTANRY149.901.4 0.94%
GP331.202.9 0.88%
TOSRIFA28.000.2 0.72%
YPL29.800.2 0.68%
JMISMDL178.501.2 0.68%
APEXFOODS136.100.9 0.67%
RAKCERAMIC61.500.4 0.65%
BSC557.303.4 0.61%
SHAHJABANK17.200.1 0.58%
PREMIERLEA20.300.1 0.50%
REGENTTEX20.900.1 0.48%
AMCL(PRAN)209.101 0.48%
ACIFORMULA212.001 0.47%
KPCL63.500.3 0.47%
BEACONPHAR22.000.1 0.46%
ACMELAB114.900.5 0.44%
ACI477.002 0.42%
ITC48.400.2 0.41%
KBPPWBIL24.400.1 0.41%
FARCHEM27.300.1 0.37%
FORTUNE55.000.2 0.36%
IFIC31.500.1 0.32%
PHENIXINS32.100.1 0.31%
MARICO1,002.502.6 0.26%
ACTIVEFINE48.200.1 0.21%
CVOPRL196.200.4 0.20%
EHL52.100.1 0.19%
MEGHNACEM105.500.2 0.19%
AFTABAUTO64.200.1 0.16%
NAVANACNG67.100.1 0.15%
CONFIDCEM135.000.2 0.15%

Price Down

CodeLTPChangeRatio
ASIAPACINS21.70-1.7 -7.26%
DUTCHBANGL105.00-7.9 -7.00%
HWAWELLTEX35.00-2.3 -6.17%
ASIAINS21.70-1.2 -5.24%
NLI1STMF13.30-0.7 -5.00%
CITYBANK39.10-1.9 -4.63%
FASFIN15.80-0.6 -3.66%
ENVOYTEX40.10-1.5 -3.61%
TUNGHAI16.20-0.6 -3.57%
BAYLEASING31.10-1.1 -3.42%
IPDC49.10-1.7 -3.35%
LIBRAINFU436.00-14 -3.11%
ISLAMIBANK41.30-1.3 -3.05%
BATASHOE1,070.00-32.1 -2.91%
EBLNRBMF6.70-0.2 -2.90%
DSSL20.40-0.6 -2.86%
DHAKAINS24.00-0.7 -2.83%
NHFIL53.00-1.5 -2.75%
GQBALLPEN81.20-2.3 -2.75%
EASTLAND25.00-0.7 -2.72%
PEOPLESINS22.00-0.6 -2.65%
RUPALILIFE45.10-1.2 -2.59%
ETL23.00-0.6 -2.54%
UNIONCAP30.90-0.8 -2.52%
SPCERAMICS11.70-0.3 -2.50%
DESHBANDHU16.00-0.4 -2.44%
KPPL8.10-0.2 -2.41%
PRIMEBANK20.30-0.5 -2.40%
ILFSL17.00-0.4 -2.30%
BDFINANCE17.50-0.4 -2.23%
SHEPHERD44.00-1 -2.22%
UCB22.50-0.5 -2.17%
LANKABAFIN63.90-1.4 -2.14%
CENTRALPHL32.20-0.7 -2.13%
NBL15.00-0.3 -1.96%
GSPFINANCE35.30-0.7 -1.94%
SUNLIFEINS26.00-0.5 -1.89%
BSRMLTD144.00-2.6 -1.77%
SIBL22.30-0.4 -1.76%
MERCANBANK17.00-0.3 -1.73%
AGNISYSL23.70-0.4 -1.66%
SONARGAON12.10-0.2 -1.63%
CITYGENINS18.50-0.3 -1.60%
ZAHEENSPIN24.60-0.4 -1.60%
PTL25.10-0.4 -1.57%
MERCINS19.30-0.3 -1.53%
HFL25.70-0.4 -1.53%
FBFIF6.50-0.1 -1.52%
MIDASFIN32.40-0.5 -1.52%
SAIFPOWER46.10-0.7 -1.50%
ANLIMAYARN33.10-0.5 -1.49%
ABBANK26.60-0.4 -1.48%
PHPMF16.80-0.1 -1.45%
MITHUNKNIT47.90-0.7 -1.44%
BENGALWTL47.80-0.7 -1.44%
FAREASTFIN13.70-0.2 -1.44%
IFIC1STMF6.90-0.1 -1.43%
ORIONPHARM49.00-0.7 -1.41%
GRAMEENS214.10-0.2 -1.40%
UNITEDAIR7.10-0.1 -1.39%
SPCL137.60-1.9 -1.36%
FEKDIL29.30-0.4 -1.35%
UPGDCL147.30-2 -1.34%
ICB3RDNRB7.50-0.1 -1.32%
MIRACLEIND45.00-0.6 -1.32%
AMANFEED78.00-1 -1.27%
PUBALIBANK24.00-0.3 -1.23%
BXSYNTH8.10-0.1 -1.22%
ICBSONALI18.10-0.1 -1.22%
AAMRATECH33.10-0.4 -1.19%
FAREASTLIF75.20-0.9 -1.18%
IFILISLMF18.50-0.1 -1.16%
METROSPIN8.50-0.1 -1.16%
SAIHAMCOT17.30-0.2 -1.14%
FUWANGCER18.60-0.2 -1.06%
MTB28.40-0.3 -1.05%
TRUSTBANK28.50-0.3 -1.04%
PROVATIINS19.50-0.2 -1.02%
PADMAOIL252.50-2.6 -1.02%
AMBEEPHA367.00-3.7 -1.00%
MAKSONSPIN9.90-0.1 -1.00%
FIRSTFIN9.90-0.1 -1.00%
MICEMENT101.20-1 -0.98%
BDTHAI30.70-0.3 -0.97%
PENINSULA30.70-0.3 -0.97%
TALLUSPIN10.40-0.1 -0.95%
GHAIL53.00-0.5 -0.93%
ARGONDENIM32.00-0.3 -0.93%
PRIMEFIN10.90-0.1 -0.91%
PHOENIXFIN33.50-0.3 -0.89%
ZAHINTEX22.90-0.2 -0.87%
APEXFOOT334.00-2.9 -0.86%
CNATEX11.60-0.1 -0.85%
MALEKSPIN23.30-0.2 -0.85%
JAMUNAOIL212.00-1.8 -0.84%
BANGAS123.00-1 -0.81%
BDCOM25.00-0.2 -0.79%
DELTALIFE114.00-0.9 -0.78%
TITASGAS50.90-0.4 -0.78%
PREMIERBAN12.90-0.1 -0.77%
IBBLPBOND999.00-7.5 -0.75%
STANDBANKL13.20-0.1 -0.75%
SINGERBD187.00-1.4 -0.74%
POWERGRID54.50-0.4 -0.73%
UTTARABANK27.10-0.2 -0.73%
SUMITPOWER41.30-0.3 -0.72%
EXIMBANK14.30-0.1 -0.69%
LAFSURCEML71.80-0.5 -0.69%
SAPORTL43.60-0.3 -0.68%
MHSML29.30-0.2 -0.68%
NCCBANK15.00-0.1 -0.66%
NTC664.00-4 -0.60%
EBL33.10-0.2 -0.60%
DAFODILCOM36.20-0.2 -0.55%
MATINSPINN40.60-0.2 -0.49%
ARAMITCEM40.70-0.2 -0.49%
JAMUNABANK20.20-0.1 -0.49%
MEGHNALIFE63.20-0.3 -0.47%
BNICL21.20-0.1 -0.47%
SOUTHEASTB21.90-0.1 -0.45%
APOLOISPAT22.60-0.1 -0.44%
RNSPIN24.90-0.1 -0.40%
BSRMSTEEL99.60-0.4 -0.40%
MPETROLEUM199.00-0.8 -0.40%
PRIMETEX26.00-0.1 -0.38%
UNIQUEHRL55.10-0.2 -0.36%
PDL27.40-0.1 -0.36%
EMERALDOIL29.10-0.1 -0.34%
BATBC2,405.00-8 -0.33%
BEXIMCO35.10-0.1 -0.28%
BXPHARMA110.30-0.3 -0.27%
RAHIMAFOOD111.70-0.3 -0.27%
DOREENPWR114.90-0.3 -0.26%
OLYMPIC287.40-0.7 -0.24%
BBS50.80-0.1 -0.20%
SQUARETEXT67.80-0.1 -0.15%

Price Unchanged

CodeLTP
ALLTEX12.90
BANKASIA18.90
BDWELDING12.60
BEACHHATCH10.80
BGIC20.80
BIFC9.00
DELTASPINN12.70
DESCO54.50
EBL1STMF7.30
FAMILYTEX9.50
FEDERALINS13.70
FIRSTSBANK15.90
FUWANGFOOD15.40
GBBPOWER23.80
GENNEXT11.10
GOLDENSON20.70
GPHISPAT46.40
GREENDELMF8.20
HRTEX32.00
IDLC69.90
INTECH13.90
JANATAINS14.40
KEYACOSMET15.60
LRGLOBMF17.50
OAL26.20
ONEBANKLTD23.60
PF1STMF7.70
PLFSL9.50
POPULAR1MF6.90
PRIME1ICBA8.20
SAFKOSPINN15.50
SALAMCRST37.00
SEMLIBBLSF10.00
SIMTEX27.30
SONARBAINS18.00
TRUSTB1MF7.00

Discussion