CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
VAMLRBBF10.200.9 9.68%
BDWELDING10.400.9 9.47%
AZIZPIPES68.905.9 9.37%
SONARGAON9.700.8 8.99%
BEACHHATCH9.700.8 8.99%
AMBEEPHA386.0031 8.73%
BANGAS129.9010.4 8.70%
GHAIL47.903.2 7.16%
DAFODILCOM43.002.8 6.97%
ARGONDENIM32.902.1 6.82%
APEXTANRY137.508.6 6.67%
PRIMETEX22.001.3 6.28%
OLYMPIC309.9017.9 6.13%
DELTASPINN8.900.5 5.95%
IFADAUTOS92.005.1 5.87%
IMAMBUTTON12.700.7 5.83%
INTECH14.800.8 5.71%
ANLIMAYARN28.901.5 5.47%
RDFOOD17.500.9 5.42%
KPPL8.100.4 5.19%
GOLDENSON18.500.9 5.11%
DESHBANDHU10.700.5 4.90%
BXSYNTH6.500.3 4.84%
TALLUSPIN9.000.4 4.65%
GQBALLPEN75.103 4.16%
GSPFINANCE21.400.8 3.88%
BAYLEASING21.600.8 3.85%
FUWANGFOOD14.000.5 3.70%
BATASHOE1,206.9043 3.69%
SUNLIFEINS19.700.7 3.68%
GREENDELT49.901.7 3.53%
PHENIXINS26.600.9 3.50%
FEKDIL23.900.8 3.46%
FBFIF6.100.2 3.39%
ABBANK21.600.6 2.86%
SAIHAMTEX14.400.4 2.86%
BANKASIA18.700.5 2.75%
SHURWID11.400.3 2.70%
PREMIERCEM87.302.2 2.59%
FIRSTSBANK12.400.3 2.48%
FASFIN13.300.3 2.31%
PHOENIXFIN27.000.6 2.27%
PENINSULA27.600.6 2.22%
SINOBANGLA28.200.6 2.17%
ICB3RDNRB4.700.1 2.17%
FORTUNE52.401.1 2.14%
NHFIL59.501.2 2.06%
ALLTEX10.000.2 2.04%
BRACBANK65.901.3 2.01%
CITYBANK25.400.5 2.01%
HRTEX27.502.5 10.00%
PRAGATILIF104.509.5 10.00%
EBL1STMF5.200.1 1.96%
AGNISYSL21.000.4 1.94%
ICBAMCL2ND5.400.1 1.89%
FAREASTFIN10.800.2 1.89%
CENTRALPHL16.400.3 1.86%
TUNGHAI11.000.2 1.85%
NCCBANK11.200.2 1.82%
BDFINANCE11.300.2 1.80%
RANFOUNDRY105.201.7 1.64%
ISNLTD13.000.2 1.56%
BDCOM26.600.4 1.53%
UCB20.000.3 1.52%
SAFKOSPINN13.400.2 1.52%
KDSALTD74.501.1 1.50%
BEACONPHAR20.800.3 1.46%
METROSPIN7.000.1 1.45%
LEGACYFOOT21.300.3 1.43%
SHAHJABANK14.200.2 1.43%
DACCADYE7.100.1 1.43%
LANKABAFIN28.900.4 1.40%
PLFSL7.300.1 1.39%
BARKAPOWER29.700.4 1.37%
TRUSTBANK23.400.3 1.30%
FIRSTFIN7.900.1 1.28%
SHASHADNIM72.200.9 1.26%
PRIMEFIN8.200.1 1.23%
DELTALIFE99.201.2 1.22%
SAMORITA67.100.8 1.21%
HAKKANIPUL52.500.6 1.16%
RUPALIINS18.200.2 1.11%
PUBALIBANK21.700.2 0.93%
STANDBANKL11.000.1 0.92%
USMANIAGL90.000.8 0.90%
NPOLYMAR73.600.6 0.82%
JANATAINS12.900.1 0.78%
WMSHIPYARD27.000.2 0.75%
IPDC41.200.3 0.73%
UNIONCAP13.900.1 0.72%
SAIHAMCOT14.600.1 0.69%
MEGHNACEM106.400.7 0.66%
ZAHINTEX16.600.1 0.61%
SIBL16.900.1 0.60%
SOUTHEASTB17.700.1 0.57%
RNSPIN19.800.1 0.51%
IFIC20.000.1 0.50%
MIDASFIN21.600.1 0.47%
SQUARETEXT69.200.3 0.44%
UTTARABANK24.000.1 0.42%
ACMELAB102.000.4 0.39%
GP287.001 0.35%
EBL29.200.1 0.34%
MONNOCERA41.200.1 0.24%
BSRMSTEEL93.600.2 0.21%
DBH101.500.2 0.20%
RAKCERAMIC61.000.1 0.16%
PADMAOIL192.200.3 0.16%
HEIDELBCEM544.900.8 0.15%
MJLBD120.000.1 0.08%

Price Down

CodeLTPChangeRatio
ASIAPACINS18.40-1.6 -8.00%
SPCL145.00-8 -5.23%
ICBSONALI16.10-0.3 -4.69%
REPUBLIC19.20-0.9 -4.48%
DHAKAINS21.50-1 -4.44%
MERCINS15.10-0.7 -4.43%
WATACHEM156.00-7 -4.29%
UNIQUEHRL43.70-1.9 -4.17%
RUPALILIFE36.60-1.3 -3.43%
BBS42.00-1.4 -3.23%
SALVOCHEM15.50-0.5 -3.13%
IFILISLMF16.60-0.2 -2.94%
DBH1STMF7.00-0.2 -2.78%
DSSL14.30-0.4 -2.72%
OAL21.80-0.6 -2.68%
ENVOYTEX40.90-1.1 -2.62%
KBPPWBIL18.90-0.5 -2.58%
EXIM1STMF7.70-0.2 -2.53%
BENGALWTL42.80-1.1 -2.51%
SALAMCRST32.40-0.8 -2.41%
EASTLAND20.50-0.5 -2.38%
EMERALDOIL33.20-0.8 -2.35%
FEDERALINS12.50-0.3 -2.34%
EHL42.00-1 -2.33%
SAIFPOWER50.60-1.2 -2.32%
DOREENPWR114.00-2.7 -2.31%
ACTIVEFINE39.90-0.9 -2.21%
BDTHAI22.70-0.5 -2.16%
ORIONPHARM41.10-0.9 -2.14%
FINEFOODS24.00-0.5 -2.04%
IFIC1STMF4.80-0.1 -2.04%
BGIC19.30-0.4 -2.03%
AAMRATECH33.90-0.7 -2.02%
AMANFEED71.40-1.4 -1.92%
FARCHEM20.90-0.4 -1.88%
NITOLINS21.60-0.4 -1.82%
KEYACOSMET10.90-0.2 -1.80%
APEXSPINN116.00-2 -1.69%
CONFIDCEM113.00-1.9 -1.65%
ICBEPMF1S16.00-0.1 -1.64%
SAPORTL42.50-0.7 -1.62%
PREMIERLEA12.60-0.2 -1.56%
RUPALIBANK26.00-0.4 -1.52%
IDLC58.60-0.9 -1.51%
PTL19.60-0.3 -1.51%
NAVANACNG55.80-0.8 -1.41%
AMCL(PRAN)202.10-2.9 -1.41%
RSRMSTEEL51.70-0.7 -1.34%
MERCANBANK14.70-0.2 -1.34%
MAKSONSPIN7.40-0.1 -1.33%
QSMDRYCELL96.50-1.3 -1.33%
REGENTTEX15.00-0.2 -1.32%
BSC459.90-6.1 -1.31%
HFL23.30-0.3 -1.27%
GENNEXT7.80-0.1 -1.27%
IBBLPBOND977.00-12.5 -1.26%
GPHISPAT31.50-0.4 -1.25%
BDLAMPS176.00-2.2 -1.23%
BEXIMCO24.70-0.3 -1.20%
KPCL61.20-0.7 -1.13%
ETL17.80-0.2 -1.11%
BSCCL118.10-1.3 -1.09%
BNICL18.10-0.2 -1.09%
NFML18.70-0.2 -1.06%
ACI401.10-4.3 -1.06%
ARAMIT358.60-3.8 -1.05%
AFCAGRO46.90-0.5 -1.05%
ASIAINS19.00-0.2 -1.04%
MPETROLEUM183.20-1.9 -1.03%
GHCL38.70-0.4 -1.02%
LAFSURCEML77.30-0.8 -1.02%
NBL9.70-0.1 -1.02%
YPL29.70-0.3 -1.00%
APEXFOOT345.50-3.5 -1.00%
AFTABAUTO54.50-0.5 -0.91%
GRAMEENS211.10-0.1 -0.89%
TITASGAS46.70-0.4 -0.85%
ICB98.50-0.8 -0.81%
ANWARGALV74.00-0.6 -0.80%
MATINSPINN38.20-0.3 -0.78%
ACIFORMULA155.60-1.2 -0.77%
RAHIMAFOOD135.00-1 -0.74%
BXPHARMA82.30-0.6 -0.72%
JAMUNABANK14.70-0.1 -0.68%
BSRMLTD134.10-0.9 -0.67%
APOLOISPAT15.90-0.1 -0.62%
ISLAMICFIN16.00-0.1 -0.62%
ZAHEENSPIN16.00-0.1 -0.62%
FUWANGCER16.30-0.1 -0.61%
ARAMITCEM34.50-0.2 -0.58%
GBBPOWER18.40-0.1 -0.54%
POWERGRID55.20-0.3 -0.54%
JAMUNAOIL198.10-1 -0.50%
SIMTEX20.40-0.1 -0.49%
BATBC2,539.00-12.3 -0.48%
NTC646.00-3 -0.46%
ITC50.20-0.2 -0.40%
MICEMENT76.30-0.3 -0.39%
STANCERAM57.70-0.2 -0.35%
ISLAMIBANK29.60-0.1 -0.34%
SANDHANINS32.20-0.1 -0.31%
MITHUNKNIT66.00-0.2 -0.30%
UPGDCL142.80-0.3 -0.21%
DESCO49.50-0.1 -0.20%
JMISMDL160.10-0.3 -0.19%
SQURPHARMA246.70-0.4 -0.16%
CVOPRL191.70-0.2 -0.10%
SINGERBD184.00-0.1 -0.05%

Price Unchanged

CodeLTP
1JANATAMF5.20
ABB1STMF5.20
ALARABANK15.00
APEXFOODS151.50
ATCSLGF10.20
BERGERPBL2,350.00
CITYGENINS15.30
CNATEX8.00
DHAKABANK17.60
EXIMBANK10.90
FAMILYTEX8.10
FAREASTLIF66.00
GREENDELMF7.00
ICB2NDNRB8.00
ILFSL10.80
ISLAMIINS17.40
LRGLOBMF17.10
MALEKSPIN16.00
MIRACLEIND51.40
MTB22.00
ONEBANKLTD15.60
ORIONINFU58.50
PF1STMF4.80
PHPMF14.70
POPULAR1MF4.70
PREMIERBAN8.90
PRIME1ICBA5.20
PRIMEBANK16.40
SPCERAMICS8.80
SUMITPOWER37.50
TOSRIFA20.00
TRUSTB1MF5.10
UNITEDAIR5.00
UTTARAFIN58.00

Discussion