CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
USMANIAGL100.209.1 9.99%
BBSCABLES111.907 6.67%
JANATAINS17.101 6.21%
HAKKANIPUL58.002.8 5.07%
DAFODILCOM44.302 4.73%
NAHEEACP62.802.8 4.67%
TRUSTBANK41.201.7 4.30%
SIMTEX30.601.2 4.08%
ANWARGALV73.902.9 4.08%
IDLC83.203.2 4.00%
TAKAFULINS26.501 3.92%
BGIC21.200.8 3.92%
EBL46.701.7 3.78%
GREENDELT61.002.1 3.57%
SQURPHARMA334.5011.3 3.50%
PRIMEFIN11.900.4 3.48%
AMANFEED63.702.1 3.41%
JAMUNABANK21.300.7 3.40%
GQBALLPEN90.302.8 3.20%
PHPMF16.500.2 3.17%
SAIHAMTEX20.400.6 3.03%
CONFIDCEM164.004.8 3.02%
AFTABAUTO63.801.8 2.90%
PTL46.701.3 2.86%
ANLIMAYARN33.100.9 2.80%
HRTEX33.200.9 2.79%
ILFSL22.300.6 2.76%
MONNOCERA93.302.5 2.75%
LAFSURCEML63.501.7 2.75%
APEXFOOT326.508.5 2.67%
LANKABAFIN46.301.2 2.66%
HFL28.100.7 2.55%
UNIQUEHRL57.001.4 2.52%
ORIONPHARM49.001.2 2.51%
OIMEX57.501.4 2.50%
PUBALIBANK28.900.7 2.48%
SALVOCHEM22.500.5 2.27%
PENINSULA22.800.5 2.24%
NTC636.0013.9 2.23%
KOHINOOR390.008.5 2.23%
AFCAGRO44.000.9 2.09%
ECABLES218.904.3 2.00%
IFADAUTOS135.002.6 1.96%
DUTCHBANGL142.702.6 1.86%
UNITEDAIR5.500.1 1.85%
BDCOM27.500.5 1.85%
FAREASTFIN11.300.2 1.80%
FBFIF5.700.1 1.79%
SQUARETEXT62.801.1 1.78%
PRIMELIFE52.000.9 1.76%
MARICO1,170.0020 1.74%
POPULAR1MF6.100.1 1.67%
ACI452.507.3 1.64%
SHASHADNIM62.001 1.64%
JMISMDL181.402.9 1.62%
BENGALWTL38.500.6 1.58%
AAMRATECH32.900.5 1.54%
OAL19.900.3 1.53%
NPOLYMAR88.101.3 1.50%
UTTARAFIN67.701 1.50%
ACMELAB116.001.7 1.49%
GP494.807.1 1.46%
BDLAMPS180.502.5 1.40%
PREMIERBAN14.900.2 1.36%
IFILISLMF17.500.1 1.35%
OLYMPIC280.003.7 1.34%
BRACBANK102.001.3 1.29%
DELTALIFE102.201.3 1.29%
ZAHINTEX16.400.2 1.23%
PREMIERLEA16.700.2 1.21%
KBPPWBIL17.200.2 1.18%
SAIHAMCOT17.200.2 1.18%
CNATEX8.700.1 1.16%
SAFKOSPINN17.800.2 1.14%
KDSALTD65.500.7 1.08%
TUNGHAI9.900.1 1.02%
FASFIN20.400.2 0.99%
BDTHAI30.900.3 0.98%
BANGAS228.002.2 0.97%
MAKSONSPIN10.500.1 0.96%
YPL21.700.2 0.93%
BDFINANCE22.200.2 0.91%
BSRMLTD100.900.9 0.90%
MPETROLEUM191.601.6 0.84%
FEDERALINS12.300.1 0.82%
PRIMETEX26.000.2 0.78%
BSCCL105.000.8 0.77%
MATINSPINN40.200.3 0.75%
BAYLEASING27.800.2 0.72%
ACIFORMULA199.901.4 0.71%
SPCL114.000.8 0.71%
FIRSTSBANK14.400.1 0.70%
STANDBANKL14.600.1 0.69%
1STPRIMFMF15.100.1 0.67%
ICB156.001 0.65%
IFIC17.100.1 0.59%
ISLAMIBANK34.700.2 0.58%
FINEFOODS34.800.2 0.58%
PROVATIINS18.200.1 0.55%
ORIONINFU55.300.3 0.55%
CENTRALPHL19.100.1 0.53%
BSRMSTEEL76.500.4 0.53%
BBS38.200.2 0.53%
JAMUNAOIL193.001 0.52%
ABBANK19.600.1 0.51%
ASIAINS22.100.1 0.45%
CITYBANK46.500.2 0.43%
ALARABANK24.100.1 0.42%
RANFOUNDRY128.500.5 0.39%
QSMDRYCELL76.800.3 0.39%
BXPHARMA107.500.4 0.37%
MEGHNALIFE56.700.2 0.35%
DOREENPWR118.900.4 0.34%
SALAMCRST33.500.1 0.30%
ACTIVEFINE34.900.1 0.29%
IPDC50.500.1 0.20%
RUPALIBANK58.400.1 0.17%
AAMRANET88.400.1 0.11%
IBNSINA250.100.2 0.08%

Price Down

CodeLTPChangeRatio
SONARGAON18.10-1.8 -9.05%
NLI1STMF13.70-1.3 -8.67%
SHURWID16.10-1 -5.85%
CENTRALINS20.50-1.2 -5.53%
DESHBANDHU22.80-1.3 -5.39%
BDWELDING24.70-1.4 -5.36%
EMERALDOIL18.20-0.8 -4.21%
KPPL11.90-0.5 -4.03%
AIBL1STIMF7.40-0.3 -3.90%
BXSYNTH10.80-0.4 -3.57%
TALLUSPIN11.10-0.4 -3.48%
EASTLAND22.40-0.8 -3.45%
RUPALIINS20.00-0.7 -3.38%
SONARBAINS17.50-0.6 -3.31%
SPCERAMICS21.00-0.7 -3.23%
GOLDENSON13.30-0.4 -2.92%
ZAHEENSPIN21.40-0.6 -2.73%
DESCO44.60-1.2 -2.62%
SAMORITA81.00-2 -2.41%
DACCADYE9.10-0.2 -2.15%
MITHUNKNIT29.30-0.6 -2.01%
ARAMITCEM30.80-0.6 -1.91%
CVOPRL210.60-3.6 -1.68%
IMAMBUTTON43.00-0.7 -1.60%
WMSHIPYARD31.00-0.5 -1.59%
MALEKSPIN19.20-0.3 -1.54%
ICB3RDNRB6.40-0.1 -1.54%
ENVOYTEX33.80-0.5 -1.46%
EXIM1STMF7.00-0.1 -1.41%
SHEPHERD29.20-0.4 -1.35%
MIRACLEIND44.60-0.6 -1.33%
FAMILYTEX7.50-0.1 -1.32%
MTB33.60-0.4 -1.18%
RSRMSTEEL59.00-0.7 -1.17%
HEIDELBCEM410.40-4.7 -1.13%
DELTASPINN9.30-0.1 -1.06%
MHSML19.60-0.2 -1.01%
MJLBD108.70-1.1 -1.00%
ISLAMICFIN20.10-0.2 -0.99%
SAIFPOWER31.40-0.3 -0.95%
UCB21.30-0.2 -0.93%
UTTARABANK32.70-0.3 -0.91%
DSSL21.70-0.2 -0.91%
NAVANACNG65.30-0.6 -0.91%
SINOBANGLA57.00-0.5 -0.87%
ITC34.80-0.3 -0.85%
METROSPIN12.70-0.1 -0.78%
NBL12.90-0.1 -0.77%
TITASGAS43.80-0.3 -0.68%
AZIZPIPES155.00-1 -0.64%
APOLOISPAT16.10-0.1 -0.62%
GRAMEENS215.90-0.1 -0.62%
EXIMBANK16.20-0.1 -0.61%
RNSPIN16.50-0.1 -0.60%
NCCBANK16.90-0.1 -0.59%
BNICL17.90-0.1 -0.56%
NFML17.80-0.1 -0.56%
BARKAPOWER35.60-0.2 -0.56%
NURANI18.00-0.1 -0.55%
GBBPOWER18.60-0.1 -0.53%
KPCL57.30-0.3 -0.52%
FEKDIL19.10-0.1 -0.52%
PDL19.40-0.1 -0.51%
REGENTTEX20.20-0.1 -0.49%
AGNISYSL21.50-0.1 -0.46%
ONEBANKLTD21.90-0.1 -0.45%
SIBL22.60-0.1 -0.44%
MERCANBANK24.30-0.1 -0.41%
POWERGRID53.00-0.2 -0.38%
BEXIMCO27.00-0.1 -0.37%
SHAHJABANK29.70-0.1 -0.34%
SUMITPOWER35.50-0.1 -0.28%
FORTUNE37.00-0.1 -0.27%
GPHISPAT39.60-0.1 -0.25%
GHAIL43.90-0.1 -0.23%
BSC44.90-0.1 -0.22%
IBBLPBOND978.00-2 -0.20%
PADMAOIL235.00-0.4 -0.17%

Price Unchanged

CodeLTP
1JANATAMF6.50
ABB1STMF6.30
ALLTEX11.40
AMCL(PRAN)220.00
ARGONDENIM30.80
BANKASIA22.30
BEACHHATCH18.00
BEACONPHAR21.80
DBH1STMF9.50
DHAKABANK19.70
EBL1STMF10.00
EHL50.00
ETL17.10
FARCHEM19.00
FAREASTLIF67.00
FUWANGCER16.40
FUWANGFOOD19.50
GENNEXT9.40
GREENDELMF9.20
GSPFINANCE29.60
HWAWELLTEX37.00
ICBEPMF1S17.50
INTECH18.30
KEYACOSMET11.60
LEGACYFOOT57.00
MERCINS22.20
MICEMENT83.00
PADMALIFE47.70
PLFSL13.90
PRIMEBANK24.00
RAKCERAMIC59.00
RDFOOD17.10
REPUBLIC26.00
SANDHANINS31.80
SAPORTL34.70
SINGERBD193.00
SOUTHEASTB20.60
SUNLIFEINS25.00
TRUSTB1MF6.40
UNIONCAP19.10
UPGDCL164.30

Discussion