CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
STANCERAM59.004.8 8.86%
SONARGAON12.501 8.70%
PADMALIFE31.002.4 8.39%
PADMAOIL254.5018.1 7.66%
PRIMEINSUR22.401.4 6.67%
LANKABAFIN59.703.5 6.23%
SALVOCHEM20.801.2 6.12%
VAMLRBBF9.000.5 5.88%
GPHISPAT44.502.4 5.70%
FORTUNE62.003.3 5.62%
ENVOYTEX41.402 5.08%
PREMIERCEM94.904.4 4.86%
DAFODILCOM39.001.7 4.56%
PROVATIINS19.700.8 4.23%
SUNLIFEINS22.900.9 4.09%
HWAWELLTEX38.501.5 4.05%
BEXIMCO33.801.3 4.00%
PENINSULA33.201.1 3.43%
JAMUNAOIL220.007 3.29%
FARCHEM26.300.8 3.14%
MALEKSPIN23.300.7 3.10%
BARKAPOWER52.401.5 2.95%
IFIC1STMF7.000.2 2.94%
APOLOISPAT24.500.7 2.94%
IMAMBUTTON17.500.5 2.94%
PRIME1ICBA7.100.2 2.90%
ACMELAB117.003.2 2.81%
ICBSONALI17.600.2 2.70%
DHAKAINS24.100.6 2.55%
ITC53.001.3 2.51%
POWERGRID57.901.4 2.48%
MPETROLEUM207.004.9 2.42%
TITASGAS56.901.3 2.34%
SIBL22.000.5 2.33%
DSSL22.400.5 2.28%
BBS52.801.1 2.13%
AAMRATECH33.700.7 2.12%
IDLC72.201.5 2.12%
BSCCL127.502.6 2.08%
UTTARAFIN71.501.4 2.00%
NAVANACNG72.501.4 1.97%
REGENTTEX21.200.4 1.92%
AFTABAUTO66.901.2 1.83%
BEACHHATCH11.100.2 1.83%
ARGONDENIM33.700.6 1.81%
ACTIVEFINE47.400.8 1.72%
JAMUNABANK18.500.3 1.65%
GBBPOWER26.100.4 1.56%
DUTCHBANGL120.001.8 1.52%
BAYLEASING27.100.4 1.50%
NPOLYMAR104.501.5 1.46%
ICB3RDNRB7.000.1 1.45%
UNITEDAIR7.500.1 1.35%
HRTEX38.000.5 1.33%
AGNISYSL23.400.3 1.30%
RAHIMAFOOD125.601.6 1.29%
DBH111.601.4 1.27%
ZAHEENSPIN24.300.3 1.25%
NCCBLMF18.200.1 1.23%
CENTRALPHL33.300.4 1.22%
GREENDELMF8.300.1 1.22%
DACCADYE8.700.1 1.16%
MERCANBANK17.700.2 1.14%
SINOBANGLA35.400.4 1.14%
RAKCERAMIC66.900.7 1.06%
IPDC48.100.5 1.05%
GHAIL50.000.5 1.01%
BIFC10.100.1 1.00%
AMBEEPHA393.903.9 1.00%
TALLUSPIN10.700.1 0.94%
ACIFORMULA216.002 0.93%
ETL21.600.2 0.93%
SHURWID11.000.1 0.92%
RSRMSTEEL77.500.7 0.91%
DOREENPWR124.801.1 0.89%
LEGACYFOOT22.900.2 0.88%
WMSHIPYARD35.000.3 0.86%
BEACONPHAR23.400.2 0.86%
CNATEX11.800.1 0.85%
TOSRIFA23.600.2 0.85%
BDWELDING12.300.1 0.82%
MEGHNALIFE61.700.5 0.82%
UNIONCAP24.500.2 0.82%
MEGHNACEM110.100.9 0.82%
BSRMLTD137.001.1 0.81%
BDCOM25.500.2 0.79%
ALLTEX13.100.1 0.77%
PDL26.800.2 0.75%
PUBALIBANK26.700.2 0.75%
OAL26.900.2 0.75%
MJLBD124.000.9 0.73%
CVOPRL207.001.5 0.73%
MATINSPINN42.000.3 0.72%
SUMITPOWER44.000.3 0.69%
AFCAGRO59.100.4 0.68%
FEKDIL30.500.2 0.66%
KEYACOSMET15.500.1 0.65%
KPCL65.700.4 0.61%
RDFOOD16.800.1 0.60%
SAIHAMCOT18.100.1 0.56%
APEXFOOT347.001.9 0.55%
DESCO59.000.3 0.51%
GHCL42.200.2 0.48%
KBPPWBIL21.000.1 0.48%
ONEBANKLTD20.900.1 0.48%
ISLAMICFIN21.500.1 0.47%
SQURPHARMA269.401 0.37%
BATBC2,528.508.5 0.34%
YPL31.000.1 0.32%
BDLAMPS177.600.5 0.28%
ARAMITCEM42.000.1 0.24%
MICEMENT84.600.2 0.24%
HEIDELBCEM562.001 0.18%
ARAMIT368.000.5 0.14%

Price Down

CodeLTPChangeRatio
APEXSPINN115.00-9 -7.26%
POPULARLIF75.50-5.5 -6.79%
GREENDELT60.50-3.5 -5.47%
PEOPLESINS23.40-1.3 -5.26%
FINEFOODS24.30-1 -3.95%
STANDARINS17.30-0.7 -3.89%
ATCSLGF10.30-0.4 -3.74%
APEXTANRY160.00-5.9 -3.56%
MERCINS19.30-0.7 -3.50%
PHOENIXFIN32.70-1.1 -3.25%
BNICL22.00-0.7 -3.08%
FAREASTFIN13.50-0.4 -2.88%
FEDERALINS13.70-0.4 -2.84%
ILFSL13.90-0.4 -2.80%
AMANFEED84.60-2.4 -2.76%
ECABLES141.60-4 -2.75%
ASIAPACINS21.30-0.6 -2.74%
JANATAINS14.20-0.4 -2.74%
ANLIMAYARN34.60-0.9 -2.54%
BGIC20.90-0.5 -2.34%
BRACBANK65.00-1.5 -2.26%
DESHBANDHU13.90-0.3 -2.11%
FIRSTFIN9.30-0.2 -2.11%
PLFSL9.30-0.2 -2.11%
BANKASIA18.90-0.4 -2.07%
PRIMEFIN9.30-1.2 -11.43%
NTC715.00-14.4 -1.97%
ISNLTD15.00-0.3 -1.96%
EHL54.00-1 -1.82%
SHAHJABANK16.50-0.3 -1.79%
NITOLINS27.50-0.5 -1.79%
MIRACLEIND49.60-0.9 -1.78%
SHASHADNIM79.30-1.4 -1.73%
EASTLAND23.20-0.4 -1.69%
PREMIERBAN12.40-0.2 -1.59%
HFL24.70-0.4 -1.59%
SINGERBD221.80-3.5 -1.55%
SAIFPOWER51.00-0.8 -1.54%
PRIMEBANK19.60-0.3 -1.51%
CITYBANK33.20-0.5 -1.48%
ALARABANK20.10-0.3 -1.47%
GRAMEENS213.70-0.2 -1.44%
PF1STMF6.90-0.1 -1.43%
ABB1STMF7.10-0.1 -1.39%
ICB170.00-2.3 -1.33%
GQBALLPEN81.80-1.1 -1.33%
ABBANK22.80-0.3 -1.30%
JMISMDL185.10-2.4 -1.28%
SAPORTL47.20-0.6 -1.26%
OLYMPIC308.10-3.9 -1.25%
APEXFOODS143.70-1.8 -1.24%
SAMORITA80.00-1 -1.23%
BSC600.90-7.3 -1.20%
DBH1STMF8.30-0.1 -1.19%
BXSYNTH8.30-0.1 -1.19%
BDFINANCE16.80-0.2 -1.18%
KPPL8.40-0.1 -1.18%
CITYGENINS18.40-0.2 -1.08%
MHSML27.70-0.3 -1.07%
FAMILYTEX9.60-0.1 -1.03%
ICB2NDNRB10.00-0.1 -0.99%
ANWARGALV72.30-0.7 -0.96%
CONFIDCEM144.80-1.4 -0.96%
QSMDRYCELL95.50-0.9 -0.93%
ZAHINTEX21.50-0.2 -0.92%
ORIONINFU57.00-0.5 -0.87%
GENNEXT11.40-0.1 -0.87%
DELTASPINN11.60-0.1 -0.85%
DELTALIFE108.50-0.9 -0.82%
TRUSTBANK25.20-0.2 -0.79%
MARICO1,020.00-7.8 -0.76%
HAKKANIPUL52.70-0.4 -0.75%
GSPFINANCE27.40-0.2 -0.72%
FASFIN13.90-0.1 -0.71%
SIMTEX28.00-0.2 -0.71%
ISLAMIBANK43.10-0.3 -0.69%
IBNSINA278.00-1.9 -0.68%
FAREASTLIF73.00-0.5 -0.68%
NHFIL55.50-0.3 -0.54%
SPCL148.50-0.7 -0.47%
FUWANGCER21.00-0.1 -0.47%
NFML21.60-0.1 -0.46%
USMANIAGL90.80-0.4 -0.44%
ISLAMIINS23.00-0.1 -0.43%
IBBLPBOND986.00-4 -0.40%
UPGDCL150.40-0.6 -0.40%
ORIONPHARM51.40-0.2 -0.39%
PTL25.60-0.1 -0.39%
BANGAS126.70-0.5 -0.39%
UTTARABANK26.30-0.1 -0.38%
NORTHRNINS27.90-0.1 -0.36%
KDSALTD83.70-0.3 -0.36%
LAFSURCEML82.30-0.3 -0.36%
EMERALDOIL33.50-0.1 -0.30%
SQUARETEXT69.10-0.2 -0.29%
SALAMCRST39.10-0.1 -0.26%
AMCL(PRAN)215.50-0.5 -0.23%
IFADAUTOS134.00-0.3 -0.22%
NATLIFEINS182.00-0.4 -0.22%
BATASHOE1,140.00-2.5 -0.22%
BENGALWTL47.80-0.1 -0.21%
MITHUNKNIT54.40-0.1 -0.18%
UNIQUEHRL56.50-0.1 -0.18%
ACI473.80-0.8 -0.17%
BXPHARMA91.80-0.1 -0.11%
BSRMSTEEL96.50-0.1 -0.10%

Price Unchanged

CodeLTP
1JANATAMF7.10
BDTHAI29.20
DHAKABANK21.00
EBL33.20
EBL1STMF7.30
EBLNRBMF7.00
EXIMBANK14.30
FBFIF6.60
FIRSTSBANK15.20
FUWANGFOOD14.80
GOLDENSON22.20
ICB1STNRB23.00
ICBAMCL2ND8.50
ICBEPMF1S17.10
IFIC24.00
IFILISLMF18.30
INTECH14.20
MAKSONSPIN9.00
METROSPIN8.00
MIDASFIN27.10
NBL14.30
NCCBANK14.50
PHPMF16.70
POPULAR1MF6.70
PREMIERLEA13.40
RNSPIN29.80
RUPALIBANK34.80
RUPALIINS22.10
SAIHAMTEX19.00
SOUTHEASTB21.10
SPCERAMICS11.00
STANDBANKL13.80
TRUSTB1MF7.00
TUNGHAI15.00
UCB22.70

Discussion