CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
WATACHEM200.8018.2 9.97%
APEXSPINN143.4013 9.97%
GQBALLPEN103.008.7 9.23%
BDLAMPS181.0013.5 8.06%
IMAMBUTTON22.501.6 7.66%
STANDARINS25.401.8 7.63%
USMANIAGL94.006.4 7.31%
PADMALIFE40.502.2 5.74%
FIRSTFIN13.700.7 5.38%
ARAMIT384.0019 5.21%
UPGDCL173.908.6 5.20%
ANWARGALV86.504 4.85%
NTC609.8027.9 4.79%
HAKKANIPUL75.003.4 4.75%
MEGHNACEM105.004.7 4.69%
RANFOUNDRY135.006 4.65%
QSMDRYCELL92.004 4.55%
NAVANACNG69.502.8 4.20%
NPOLYMAR102.504.1 4.17%
SHURWID15.100.6 4.14%
WMSHIPYARD38.401.5 4.07%
MIRACLEIND55.702 3.72%
PRIMETEX26.900.9 3.46%
JMISMDL197.506.5 3.40%
ICB193.006 3.21%
KAY&QUE132.004 3.13%
PHOENIXFIN36.401.1 3.12%
SAPORTL36.601.1 3.10%
ORIONPHARM49.001.4 2.94%
AFCAGRO56.901.6 2.89%
DOREENPWR131.003.5 2.75%
BIFC11.500.3 2.68%
ICBEPMF1S17.700.2 2.67%
ORIONINFU58.501.5 2.63%
EMERALDOIL19.700.5 2.60%
AMCL(PRAN)218.905.5 2.58%
FINEFOODS32.500.8 2.52%
PADMAOIL240.005.8 2.48%
CVOPRL207.805 2.47%
MALEKSPIN21.500.5 2.38%
PDL21.800.5 2.35%
GHCL44.001 2.33%
DACCADYE9.000.2 2.27%
BENGALWTL46.001 2.22%
INTECH19.100.4 2.14%
AAMRATECH34.500.7 2.07%
AAMRANET113.902.3 2.06%
AZIZPIPES128.7011.7 10.00%
HWAWELLTEX40.703.7 10.00%
LAFSURCEML61.401.2 1.99%
IBNSINA261.005 1.95%
GBBPOWER21.000.4 1.94%
BDFINANCE21.300.4 1.91%
APEXFOODS145.002.7 1.90%
ANLIMAYARN32.100.6 1.90%
APEXTANRY153.702.7 1.79%
LEGACYFOOT53.100.9 1.72%
RUPALIBANK61.001 1.67%
PRIMEBANK24.500.4 1.66%
FBFIF6.400.1 1.59%
RAHIMAFOOD182.002.8 1.56%
SINOBANGLA66.001 1.54%
PHPMF16.800.1 1.49%
SQUARETEXT68.001 1.49%
SPCL138.002 1.47%
SAMORITA91.401.3 1.44%
GRAMEENS214.600.2 1.39%
MONNOCERA81.301.1 1.37%
CONFIDCEM157.002.1 1.36%
JAMUNABANK22.400.3 1.36%
ILFSL22.800.3 1.33%
RSRMSTEEL61.900.8 1.31%
UNIQUEHRL49.000.6 1.24%
SPCERAMICS16.500.2 1.23%
BARKAPOWER41.400.5 1.22%
KDSALTD70.300.8 1.15%
BAYLEASING26.600.3 1.14%
AMANFEED72.000.8 1.12%
AFTABAUTO64.100.7 1.10%
KOHINOOR470.005.1 1.10%
GPHISPAT40.000.4 1.01%
MATINSPINN40.400.4 1.00%
UTTARAFIN72.200.7 0.98%
MAKSONSPIN11.100.1 0.91%
ASIAINS22.500.2 0.90%
HRTEX33.900.3 0.89%
BSC45.400.4 0.89%
MPETROLEUM198.001.7 0.87%
MIDASFIN38.500.3 0.79%
DUTCHBANGL165.001 0.61%
PREMIERLEA17.100.1 0.59%
SALAMCRST34.600.2 0.58%
MICEMENT88.500.5 0.57%
ARAMITCEM36.300.2 0.55%
SALVOCHEM20.100.1 0.50%
BEACONPHAR21.600.1 0.47%
DELTALIFE108.800.5 0.46%
TITASGAS47.900.2 0.42%
FEKDIL24.600.1 0.41%
LINDEBD1,220.005 0.41%
SQURPHARMA297.501.1 0.37%
ACMELAB114.200.4 0.35%
SANDHANINS30.400.1 0.33%
FAREASTLIF64.400.2 0.31%
ISLAMIINS34.000.1 0.29%
BDCOM38.300.1 0.26%
ITC41.800.1 0.24%
FORTUNE50.900.1 0.20%
MJLBD119.600.2 0.17%
LIBRAINFU620.000.6 0.10%
OLYMPIC272.200.2 0.07%

Price Down

CodeLTPChangeRatio
PEOPLESINS21.50-1.9 -8.12%
TAKAFULINS23.00-2 -8.00%
POPULARLIF65.40-5.1 -7.23%
BGIC20.90-1.5 -6.70%
UNIONCAP18.70-1.1 -5.56%
CNATEX10.50-0.5 -4.55%
SAIHAMCOT19.40-0.9 -4.43%
ACIFORMULA195.00-9 -4.41%
EXIM1STMF6.70-0.3 -4.29%
MITHUNKNIT33.80-1.5 -4.25%
REPUBLIC24.30-1 -3.95%
SIBL27.60-1.1 -3.83%
DSSL18.50-0.7 -3.65%
FUWANGCER18.40-0.6 -3.16%
PREMIERBAN15.50-0.5 -3.13%
SAFKOSPINN15.80-0.5 -3.07%
GHAIL41.20-1.3 -3.06%
FUWANGFOOD20.20-0.5 -2.42%
TOSRIFA25.00-0.6 -2.34%
RDFOOD17.00-0.4 -2.30%
MERCANBANK26.70-0.6 -2.20%
STANDBANKL13.80-0.3 -2.13%
PENINSULA23.00-0.5 -2.13%
TUNGHAI14.00-0.3 -2.10%
ENVOYTEX37.50-0.8 -2.09%
SHEPHERD34.10-0.7 -2.01%
GENNEXT9.80-0.2 -2.00%
DESHBANDHU19.90-0.4 -1.97%
BANKASIA20.00-0.4 -1.96%
NATLIFEINS157.00-3 -1.88%
GOLDENSON15.70-0.3 -1.88%
BANGAS122.70-2.3 -1.84%
SUNLIFEINS21.50-0.4 -1.83%
EXIMBANK16.30-0.3 -1.81%
UNITEDAIR5.60-0.1 -1.75%
ETL17.20-0.3 -1.71%
AGNISYSL24.40-0.4 -1.61%
KBPPWBIL18.90-0.3 -1.56%
ABB1STMF6.50-0.1 -1.52%
BBS45.60-0.7 -1.51%
NURANI19.60-0.3 -1.51%
1JANATAMF6.70-0.1 -1.47%
ICB3RDNRB6.90-0.1 -1.43%
NFML21.50-0.3 -1.38%
DHAKABANK21.40-0.3 -1.38%
BRACBANK97.10-1.2 -1.22%
BSRMSTEEL82.10-1 -1.20%
NCCBANK16.60-0.2 -1.19%
BDWELDING17.20-0.2 -1.15%
BXSYNTH8.60-0.1 -1.15%
DBH1STMF8.70-0.1 -1.14%
ACTIVEFINE44.20-0.5 -1.12%
BXPHARMA106.80-1.2 -1.11%
RNSPIN18.00-0.2 -1.10%
SINGERBD184.10-2 -1.07%
BEXIMCO28.50-0.3 -1.04%
CITYGENINS19.20-0.2 -1.03%
UTTARABANK39.10-0.4 -1.01%
ZAHEENSPIN19.80-0.2 -1.00%
ABBANK20.00-0.2 -0.99%
POWERGRID52.00-0.5 -0.95%
LANKABAFIN63.00-0.6 -0.94%
METROSPIN10.60-0.1 -0.93%
DELTASPINN10.90-0.1 -0.91%
KPPL11.20-0.1 -0.88%
PTL33.70-0.3 -0.88%
GP420.00-3.5 -0.83%
ALARABANK23.80-0.2 -0.83%
CENTRALPHL23.80-0.2 -0.83%
ONEBANKLTD24.10-0.2 -0.82%
FAREASTFIN12.40-0.1 -0.80%
SUMITPOWER37.90-0.3 -0.79%
FEDERALINS13.10-0.1 -0.76%
NBL13.20-0.1 -0.75%
PUBALIBANK27.30-0.2 -0.73%
IDLC82.80-0.6 -0.72%
KEYACOSMET14.00-0.1 -0.71%
MERCINS28.10-0.2 -0.71%
PLFSL14.60-0.1 -0.68%
SAIFPOWER45.20-0.3 -0.66%
FIRSTSBANK15.40-0.1 -0.65%
CITYBANK46.30-0.3 -0.64%
IFIC18.10-0.1 -0.55%
FASFIN18.40-0.1 -0.54%
BNICL19.60-0.1 -0.51%
SOUTHEASTB20.10-0.1 -0.50%
OAL21.70-0.1 -0.46%
SAIHAMTEX22.10-0.1 -0.45%
HFL22.50-0.1 -0.44%
FARCHEM22.90-0.1 -0.43%
BDTHAI23.80-0.1 -0.42%
YPL24.00-0.1 -0.41%
MHSML24.90-0.1 -0.40%
DAFODILCOM56.40-0.2 -0.35%
GSPFINANCE28.90-0.1 -0.34%
BSRMLTD123.30-0.4 -0.32%
KPCL64.00-0.2 -0.31%
BBSCABLES132.90-0.4 -0.30%
HEIDELBCEM415.70-1.2 -0.29%
ISLAMIBANK34.80-0.1 -0.29%
BSCCL112.00-0.3 -0.27%
NHFIL47.00-0.1 -0.21%
JAMUNAOIL208.50-0.3 -0.14%

Price Unchanged

CodeLTP
ACI614.20
APOLOISPAT18.90
ARGONDENIM33.00
ATCSLGF11.00
BEACHHATCH15.90
DESCO45.50
DHAKAINS24.00
EBL1STMF9.30
FAMILYTEX8.40
IBBLPBOND970.00
ICBAMCL2ND8.80
IFIC1STMF6.50
IFILISLMF17.90
ISLAMICFIN22.60
MTB34.00
POPULAR1MF6.40
PRIME1ICBA7.40
PRIMEFIN12.60
PROVATIINS21.70
RAKCERAMIC56.60
REGENTTEX22.30
SAMATALETH48.00
SEBL1STMF13.40
SHAHJABANK26.10
SONARBAINS21.00
TRUSTB1MF6.70
TRUSTBANK45.00
UCB23.40
ZAHINTEX16.80

Discussion