CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Open

Price Up

CodeLTPChangeRatio
MONNOCERA55.305 9.94%
SAMATALETH55.305 9.94%
ASIAPACINS25.701.9 7.98%
BBSCABLES146.0010.6 7.83%
FAMILYTEX9.600.6 6.67%
NPOLYMAR113.006.5 6.10%
FIRSTFIN14.800.8 5.71%
FINEFOODS52.002.7 5.48%
MEGHNALIFE54.802.5 4.78%
HFL25.701.1 4.47%
PUBALIBANK27.501.1 4.17%
APEXFOODS152.006 4.11%
KAY&QUE102.004 4.08%
STANCERAM69.002.7 4.07%
RAHIMAFOOD168.006.5 4.02%
APEXTANRY155.805.8 3.87%
FUWANGFOOD23.900.8 3.46%
GSPFINANCE30.001 3.45%
USMANIAGL97.002.9 3.08%
RSRMSTEEL82.902.3 2.85%
RUPALIBANK59.101.6 2.78%
ECABLES152.004 2.70%
DAFODILCOM49.701.3 2.69%
EBL42.001 2.44%
ANLIMAYARN33.800.8 2.42%
KDSALTD82.001.9 2.37%
EHL49.001.1 2.30%
BRACBANK82.901.8 2.22%
UTTARABANK32.400.7 2.21%
LANKABAFIN56.001.2 2.19%
BANKASIA20.100.4 2.03%
CITYBANK41.800.8 1.95%
RNSPIN21.400.4 1.90%
BBS49.000.9 1.87%
AMANFEED77.001.4 1.85%
INTECH18.900.3 1.61%
BDFINANCE19.000.3 1.60%
AAMRATECH38.000.6 1.60%
CNATEX12.900.2 1.57%
RDFOOD19.600.3 1.55%
ABBANK20.000.3 1.52%
PREMIERBAN13.600.2 1.49%
WMSHIPYARD40.800.6 1.49%
FIRSTSBANK13.700.2 1.48%
APEXSPINN124.001.8 1.47%
IFIC1STMF7.300.1 1.39%
BSRMSTEEL88.901.2 1.37%
SAFKOSPINN15.300.2 1.32%
ONEBANKLTD23.600.3 1.29%
MERCANBANK24.600.3 1.23%
CITYGENINS17.300.2 1.17%
AFTABAUTO68.900.8 1.17%
SINOBANGLA63.200.7 1.12%
BNICL18.200.2 1.11%
SHAHJABANK18.300.2 1.10%
FUWANGCER18.800.2 1.08%
MIRACLEIND49.700.5 1.02%
APOLOISPAT20.700.2 0.98%
UNIONCAP20.900.2 0.97%
ISLAMICFIN22.200.2 0.91%
BEACONPHAR22.400.2 0.90%
GENNEXT11.300.1 0.89%
DELTASPINN11.600.1 0.87%
SQURPHARMA283.002.4 0.86%
BSRMLTD138.001.1 0.80%
PLFSL12.600.1 0.80%
ENVOYTEX39.000.3 0.78%
MTB26.700.2 0.75%
ATCSLGF13.800.1 0.73%
FASFIN15.600.1 0.65%
NLI1STMF15.700.1 0.64%
BDWELDING17.000.1 0.59%
PREMIERLEA17.000.1 0.59%
BSCCL118.700.7 0.59%
TUNGHAI17.800.1 0.56%
RAKCERAMIC57.000.3 0.53%
FAREASTLIF77.500.4 0.52%
IFIC19.300.1 0.52%
ALARABANK20.000.1 0.50%
AMBEEPHA475.002.2 0.47%
MITHUNKNIT42.900.2 0.47%
PDL23.600.1 0.43%
OAL24.700.1 0.41%
ACTIVEFINE49.900.2 0.40%
AGNISYSL26.900.1 0.37%
FORTUNE54.300.2 0.37%
YPL26.900.1 0.37%
ISLAMIBANK32.700.1 0.31%
HEIDELBCEM446.601 0.22%
AFCAGRO60.300.1 0.17%

Price Down

CodeLTPChangeRatio
PRAGATIINS29.10-3.1 -9.63%
KEYACOSMET15.00-0.8 -5.06%
BDLAMPS190.00-10 -5.00%
STANDARINS24.00-1.1 -4.38%
GQBALLPEN107.00-4 -3.60%
APEXFOOT343.00-12.7 -3.57%
DUTCHBANGL137.00-4.7 -3.32%
GREENDELT60.60-1.8 -2.88%
KPPL11.00-0.3 -2.65%
DESCO48.30-1.1 -2.23%
MALEKSPIN22.10-0.5 -2.21%
SANDHANINS30.30-6.3 -17.21%
BSC51.20-0.9 -1.73%
JAMUNABANK19.70-0.3 -1.50%
PADMAOIL252.50-3.8 -1.48%
CENTRALPHL27.20-0.4 -1.45%
BAYLEASING27.10-0.4 -1.45%
FBFIF6.90-0.1 -1.43%
AMCL(PRAN)224.00-3.2 -1.41%
TRUSTB1MF7.20-0.1 -1.37%
1JANATAMF7.20-0.1 -1.37%
PHPMF17.50-0.1 -1.32%
ARAMITCEM37.50-0.5 -1.32%
ILFSL15.70-0.2 -1.26%
ICBEPMF1S17.90-0.1 -1.25%
BARKAPOWER42.50-0.5 -1.16%
MPETROLEUM201.60-2.3 -1.13%
MICEMENT91.40-1 -1.08%
BGIC19.10-0.2 -1.04%
DESHBANDHU19.30-0.2 -1.03%
IFADAUTOS156.40-1.6 -1.01%
GPHISPAT41.60-0.4 -0.95%
SIMTEX31.60-0.3 -0.94%
BEXIMCO31.70-0.3 -0.94%
TALLUSPIN10.60-0.1 -0.93%
SPCL144.40-1.3 -0.89%
MAKSONSPIN11.30-0.1 -0.88%
UPGDCL172.10-1.5 -0.86%
ICB2NDNRB11.60-0.1 -0.85%
ACI523.00-4.3 -0.82%
NBL12.20-0.1 -0.81%
NAVANACNG74.00-0.6 -0.80%
EMERALDOIL24.80-0.2 -0.80%
ACIFORMULA210.10-1.7 -0.80%
BDTHAI25.50-0.2 -0.78%
SHASHADNIM66.10-0.5 -0.75%
ZAHEENSPIN26.60-0.2 -0.75%
POWERGRID54.70-0.4 -0.73%
NTC600.00-4 -0.66%
SHURWID15.30-0.1 -0.65%
ACMELAB120.00-0.7 -0.58%
HAKKANIPUL73.00-0.4 -0.54%
LAFSURCEML59.00-0.3 -0.51%
IDLC78.10-0.4 -0.51%
SAIHAMTEX20.10-0.1 -0.50%
SAIHAMCOT19.80-0.1 -0.50%
SUMITPOWER40.50-0.2 -0.49%
JAMUNAOIL212.00-1 -0.47%
ETL21.50-0.1 -0.46%
GP388.20-1.8 -0.46%
BXPHARMA107.20-0.5 -0.46%
GBBPOWER22.10-0.1 -0.45%
ICB181.00-0.8 -0.44%
KBPPWBIL23.00-0.1 -0.43%
ITC47.00-0.2 -0.42%
DELTALIFE96.00-0.4 -0.41%
ORIONPHARM48.10-0.2 -0.41%
REGENTTEX24.80-0.1 -0.40%
SIBL24.70-0.1 -0.40%
PENINSULA29.30-0.1 -0.34%
IBNSINA270.10-0.9 -0.33%
KPCL60.20-0.2 -0.33%
ORIONINFU60.90-0.2 -0.33%
TRUSTBANK32.10-0.1 -0.31%
DOREENPWR138.50-0.4 -0.29%
NATLIFEINS155.10-0.4 -0.26%
SAIFPOWER46.10-0.1 -0.22%
IBBLPBOND963.00-2 -0.21%
TITASGAS49.80-0.1 -0.20%
DBH118.50-0.2 -0.17%
ARAMIT400.00-0.7 -0.17%
JMISMDL210.10-0.1 -0.05%

Price Unchanged

CodeLTP
1STPRIMFMF16.40
ABB1STMF7.30
ARGONDENIM35.00
ASIAINS23.30
BEACHHATCH16.80
DHAKABANK18.60
DSSL22.00
EBL1STMF7.60
EBLNRBMF7.10
EXIMBANK13.60
FARCHEM25.10
FAREASTFIN11.40
FEDERALINS12.20
FEKDIL25.10
GHAIL46.40
GOLDENSON17.80
IFILISLMF18.70
ISLAMIINS29.30
LIBRAINFU620.00
METROSPIN8.60
MHSML29.30
MJLBD120.00
NCCBANK15.40
NFML24.70
NURANI22.90
POPULAR1MF7.20
PRIMEBANK24.60
PTL33.10
SALAMCRST35.00
SALVOCHEM25.30
SHEPHERD40.40
SOUTHEASTB19.60
STANDBANKL12.90
UCB22.10
UNIQUEHRL53.60
UNITEDAIR6.60
ZAHINTEX18.80

Discussion