CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Open

Price Up

CodeLTPChangeRatio
SAMATALETH39.303.5 9.78%
PLFSL14.001.2 9.38%
IMAMBUTTON20.001 5.26%
DHAKABANK19.400.8 4.30%
ISNLTD17.500.7 4.17%
UNIONCAP26.000.9 3.59%
BXSYNTH9.000.3 3.45%
FIRSTFIN12.500.4 3.31%
GHCL41.201.2 3.00%
MITHUNKNIT45.001.3 2.97%
SONARGAON14.000.4 2.94%
GENNEXT11.700.3 2.63%
DAFODILCOM51.001.3 2.62%
LEGACYFOOT28.700.7 2.50%
ICB3RDNRB8.300.2 2.47%
TUNGHAI17.200.4 2.38%
METROSPIN9.000.2 2.27%
FUWANGFOOD23.400.5 2.18%
BDFINANCE19.200.4 2.13%
FUWANGCER19.900.4 2.05%
MAKSONSPIN11.100.2 1.83%
BENGALWTL50.900.9 1.80%
KEYACOSMET17.100.3 1.79%
RUPALILIFE40.000.7 1.78%
TOSRIFA28.700.5 1.77%
SINOBANGLA58.001 1.75%
BDCOM40.900.7 1.74%
ICB2NDNRB11.700.2 1.74%
MEGHNALIFE59.001 1.72%
CNATEX11.900.2 1.71%
POWERGRID53.800.9 1.70%
ISLAMICFIN23.900.4 1.70%
PREMIERBAN12.100.2 1.68%
NBL12.100.2 1.68%
SALAMCRST36.500.6 1.67%
ASIAINS24.900.4 1.63%
BDWELDING19.000.3 1.60%
CITYBANK38.000.6 1.60%
RDFOOD20.200.3 1.51%
ZAHEENSPIN27.300.4 1.49%
GQBALLPEN102.001.5 1.49%
PRIMEFIN13.700.2 1.48%
REGENTTEX28.000.4 1.45%
MHSML29.000.4 1.40%
CVOPRL247.603.4 1.39%
ABB1STMF7.600.1 1.33%
PRIMEBANK24.400.3 1.24%
FASFIN16.700.2 1.21%
UNIQUEHRL59.500.7 1.19%
SIMTEX34.200.4 1.18%
IFILISLMF18.800.1 1.15%
INTECH18.200.2 1.11%
BNICL18.300.2 1.10%
IFIC18.300.2 1.10%
PREMIERLEA18.700.2 1.08%
GOLDENSON18.800.2 1.08%
ENVOYTEX37.600.4 1.08%
FAMILYTEX9.400.1 1.08%
ALARABANK18.900.2 1.07%
DACCADYE10.100.1 1.00%
SUMITPOWER41.200.4 0.98%
NTC575.004.9 0.86%
SALVOCHEM24.000.2 0.84%
PTL36.500.3 0.83%
ITC48.500.4 0.83%
SANDHANINS37.000.3 0.82%
IDLC73.600.6 0.82%
NFML25.200.2 0.80%
PDL25.300.2 0.80%
FARCHEM26.000.2 0.78%
OAL25.800.2 0.78%
AGNISYSL27.800.2 0.72%
GP370.002.6 0.71%
NCCBANK14.500.1 0.69%
GPHISPAT44.700.3 0.68%
SINGERBD200.001.3 0.65%
KPCL62.300.4 0.65%
BBS51.100.3 0.59%
MPETROLEUM198.001.1 0.56%
UPGDCL184.001 0.55%
AAMRATECH38.800.2 0.52%
APOLOISPAT20.800.1 0.48%
RNSPIN22.500.1 0.45%
BARKAPOWER45.000.2 0.45%
DSSL22.900.1 0.44%
GBBPOWER23.100.1 0.43%
SAIFPOWER46.900.2 0.43%
BEACONPHAR23.500.1 0.43%
NURANI23.900.1 0.42%
ORIONPHARM49.200.2 0.41%
UTTARABANK24.700.1 0.41%
ACI510.002.1 0.41%
FEKDIL26.000.1 0.39%
BATASHOE1,140.004 0.35%
ORIONINFU59.400.2 0.34%
SQURPHARMA284.100.9 0.32%
LAFSURCEML64.100.2 0.31%
ARGONDENIM36.000.1 0.28%
WMSHIPYARD37.000.1 0.27%
ACMELAB118.000.3 0.25%
MJLBD121.900.3 0.25%
OLYMPIC285.900.7 0.25%
MATINSPINN40.500.1 0.25%
SHEPHERD39.700.1 0.25%
GHAIL42.800.1 0.23%
BSRMSTEEL90.800.2 0.22%
BSRMLTD136.900.3 0.22%
DOREENPWR146.400.3 0.21%
TITASGAS50.900.1 0.20%
BSC52.600.1 0.19%
AFCAGRO60.500.1 0.17%
MICEMENT97.100.1 0.10%

Price Down

CodeLTPChangeRatio
MEGHNACEM102.00-5 -4.67%
PROVATIINS17.40-0.8 -4.40%
ACIFORMULA199.00-7 -3.40%
FINEFOODS39.10-1.2 -2.98%
FAREASTFIN12.00-0.3 -2.44%
PUBALIBANK24.00-0.6 -2.44%
APEXFOOT338.00-7.9 -2.28%
SIBL23.40-0.5 -2.09%
EBL35.80-0.7 -1.92%
ATCSLGF11.80-0.2 -1.67%
PENINSULA31.00-0.5 -1.59%
DESHBANDHU20.00-0.3 -1.48%
IFIC1STMF7.10-0.1 -1.39%
IFADAUTOS148.00-2 -1.33%
PREMIERCEM93.00-1.2 -1.27%
SAFKOSPINN16.20-0.2 -1.22%
EMERALDOIL26.30-0.3 -1.13%
BEACHHATCH18.60-0.2 -1.06%
RUPALIBANK37.80-0.4 -1.05%
ARAMITCEM38.30-0.4 -1.03%
IPDC48.50-0.5 -1.02%
ABBANK19.60-0.2 -1.01%
MONNOCERA42.50-0.4 -0.93%
NAVANACNG75.20-0.7 -0.92%
KPPL11.50-0.1 -0.86%
APEXFOODS151.00-1.3 -0.85%
ECABLES150.70-1.1 -0.72%
CONFIDCEM155.00-1.1 -0.70%
UTTARAFIN58.50-0.4 -0.68%
SPCERAMICS15.60-0.1 -0.64%
BEXIMCO33.60-0.2 -0.59%
NATLIFEINS181.00-1 -0.55%
STANDARINS18.50-0.1 -0.54%
AMANFEED79.50-0.4 -0.50%
UCB21.90-0.1 -0.45%
ONEBANKLTD23.00-0.1 -0.43%
ACTIVEFINE49.40-0.2 -0.40%
HFL26.20-0.1 -0.38%
FORTUNE55.30-0.2 -0.36%
CENTRALPHL29.50-0.1 -0.34%
HAKKANIPUL62.10-0.2 -0.32%
ISLAMIBANK34.70-0.1 -0.29%
AFTABAUTO72.00-0.2 -0.28%
SPCL151.00-0.4 -0.26%
BRACBANK91.40-0.2 -0.22%
APEXSPINN122.00-0.2 -0.16%
BSCCL121.70-0.2 -0.16%
RSRMSTEEL81.30-0.1 -0.12%
BXPHARMA112.20-0.1 -0.09%

Price Unchanged

CodeLTP
1JANATAMF7.40
BDTHAI27.70
DELTASPINN12.10
DESCO50.00
ETL22.50
EXIMBANK13.30
FBFIF7.10
FIRSTSBANK13.50
GREENDELMF8.90
ICBEPMF1S19.10
ILFSL15.70
ISLAMIINS31.50
JAMUNABANK18.00
KBPPWBIL23.80
KDSALTD80.00
LANKABAFIN57.00
MALEKSPIN24.00
MERCANBANK23.30
PF1STMF8.50
PHPMF17.90
POPULAR1MF7.20
PRIME1ICBA8.60
RAKCERAMIC58.00
RUPALIINS19.00
SAIHAMCOT20.30
SAIHAMTEX22.40
SAPORTL41.00
SHAHJABANK17.00
SHURWID13.00
SOUTHEASTB19.10
STANDBANKL12.30
TRUSTB1MF7.30
UNITEDAIR6.90
ZAHINTEX20.30

Discussion