CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
PRAGATIINS32.202.9 9.90%
LANKABAFIN55.505 9.90%
ARGONDENIM33.803 9.74%
PARAMOUNT20.701.7 8.95%
PREMIERLEA18.501.5 8.82%
PRIMELIFE60.504.9 8.81%
ILFSL15.201.2 8.57%
JAMUNABANK19.701.5 8.24%
FINEFOODS28.402.1 7.98%
AAMRATECH34.802.5 7.74%
BSC559.9039 7.49%
PRIMEFIN11.300.7 6.60%
IMAMBUTTON14.600.9 6.57%
CENTRALPHL31.001.8 6.16%
SHEPHERD40.802.3 5.97%
ISLAMIBANK33.801.9 5.96%
SIBL20.001.1 5.82%
PADMALIFE44.502.4 5.70%
MERCANBANK16.900.9 5.62%
CITYGENINS15.800.8 5.33%
1STPRIMFMF12.200.6 5.17%
NBL14.500.7 5.07%
ITC48.702.3 4.96%
BAYLEASING28.001.3 4.87%
IPDC45.702 4.58%
NHFIL47.002 4.44%
UNIONCAP26.301.1 4.37%
GSPFINANCE32.101.3 4.22%
ETL22.900.9 4.09%
FAREASTFIN12.800.5 4.07%
BXSYNTH7.700.3 4.05%
PF1STMF7.800.3 4.00%
EHL50.501.9 3.91%
SPCERAMICS10.700.4 3.88%
AFCAGRO58.902.2 3.88%
MIRACLEIND43.501.6 3.82%
FORTUNE51.801.9 3.81%
IFILISLMF18.200.3 3.80%
IDLC73.802.7 3.80%
SIMTEX27.501 3.77%
PHOENIXFIN28.301 3.66%
AGNISYSL24.200.8 3.42%
ISLAMICFIN27.400.9 3.40%
DAFODILCOM40.001.3 3.36%
BDWELDING12.500.4 3.31%
BBS50.301.6 3.29%
PRIMEBANK22.100.7 3.27%
BDTHAI28.700.9 3.24%
HFL25.800.8 3.20%
TOSRIFA26.500.8 3.11%
PTL27.200.8 3.03%
DESHBANDHU17.600.5 2.92%
1JANATAMF7.200.2 2.86%
NCCBANK14.900.4 2.76%
IFIC18.700.5 2.75%
BXPHARMA113.603 2.71%
ANWARGALV68.801.8 2.69%
ICB200.005.2 2.67%
FEDERALINS12.000.3 2.56%
USMANIAGL88.402.2 2.55%
APOLOISPAT20.500.5 2.50%
BEXIMCO33.400.8 2.45%
SUMITPOWER41.901 2.44%
SAIFPOWER42.401 2.42%
GREENDELMF8.600.2 2.38%
ABBANK21.600.5 2.37%
IFADAUTOS123.002.8 2.33%
MHSML27.300.6 2.25%
DOREENPWR118.202.6 2.25%
CONFIDCEM132.002.9 2.25%
APEXFOODS139.303 2.20%
YPL28.400.6 2.16%
GRAMEENS214.500.3 2.11%
DSSL20.200.4 2.02%
APEXFOOT335.606.6 2.01%
SOUTHEASTB20.400.4 2.00%
SHASHADNIM71.501.4 2.00%
MIDASFIN27.502.5 10.00%
APEXTANRY155.602.7 1.77%
RNSPIN23.100.4 1.76%
PADMAOIL256.504.3 1.70%
IBBLPBOND928.0015.5 1.70%
ANLIMAYARN31.000.5 1.64%
AFTABAUTO62.601 1.62%
TITASGAS50.500.8 1.61%
BGIC19.000.3 1.60%
UTTARAFIN57.300.9 1.60%
ONEBANKLTD19.700.3 1.55%
DELTALIFE106.601.6 1.52%
EBLNRBMF6.800.1 1.49%
IFIC1STMF7.000.1 1.45%
BSRMLTD133.101.9 1.45%
NLI1STMF14.000.2 1.45%
ACTIVEFINE49.100.7 1.45%
TRUSTB1MF7.100.1 1.43%
KEYACOSMET14.300.2 1.42%
EBL1STMF7.200.1 1.41%
ICB3RDNRB7.200.1 1.41%
MITHUNKNIT46.300.6 1.31%
PRIME1ICBA7.800.1 1.30%
MPETROLEUM198.702.5 1.27%
SALVOCHEM24.000.3 1.27%
ICBEPMF1S18.100.1 1.25%
TRUSTBANK24.500.3 1.24%
OAL24.500.3 1.24%
RAKCERAMIC57.800.7 1.23%
UPGDCL157.901.9 1.22%
ACI504.905.9 1.18%
MAKSONSPIN9.500.1 1.06%
SAIHAMTEX19.500.2 1.04%
SHURWID9.900.1 1.02%
CONTININS19.800.2 1.02%
GENNEXT10.000.1 1.01%
RAHIMAFOOD111.101.1 1.00%
MALEKSPIN20.700.2 0.98%
SPCL146.701.4 0.96%
ZAHINTEX22.000.2 0.92%
SINOBANGLA34.800.3 0.87%
DELTASPINN11.600.1 0.87%
PUBALIBANK23.800.2 0.85%
FARCHEM24.600.2 0.82%
PREMIERBAN12.300.1 0.82%
PDL25.200.2 0.80%
ACMELAB113.500.9 0.80%
JAMUNAOIL210.001.6 0.77%
FASFIN13.700.1 0.74%
EXIMBANK14.000.1 0.72%
INTECH14.000.1 0.72%
GPHISPAT44.400.3 0.68%
KPCL61.300.4 0.66%
RDFOOD16.000.1 0.63%
BANKASIA16.300.1 0.62%
BANGAS118.200.7 0.60%
ACIFORMULA206.001.2 0.59%
SANDHANINS35.800.2 0.56%
QSMDRYCELL91.000.5 0.55%
BSRMSTEEL92.000.5 0.55%
BEACONPHAR21.400.1 0.47%
ISLAMIINS22.700.1 0.44%
SQUARETEXT68.400.3 0.44%
GQBALLPEN79.500.3 0.38%
DBH112.700.4 0.36%
FEKDIL28.300.1 0.35%
JMISMDL178.700.6 0.34%
BSCCL118.500.4 0.34%
SALAMCRST35.700.1 0.28%
MATINSPINN39.500.1 0.25%
UNIQUEHRL54.600.1 0.18%
ORIONINFU55.900.1 0.18%
KDSALTD76.300.1 0.13%
PREMIERCEM93.600.1 0.11%
MJLBD111.000.1 0.09%
SINGERBD179.500.1 0.06%

Price Down

CodeLTPChangeRatio
PEOPLESINS21.00-2.3 -9.87%
STANDARINS17.00-1 -5.56%
BNICL18.30-1 -5.18%
UCB17.80-0.8 -4.30%
PROVATIINS18.50-0.8 -4.15%
NPOLYMAR105.70-3.5 -3.21%
LIBRAINFU490.00-15 -2.97%
BDCOM31.00-0.9 -2.82%
DESCO55.60-1.5 -2.63%
KBPPWBIL22.20-0.6 -2.63%
ALLTEX11.60-0.3 -2.52%
ICBSONALI18.10-0.2 -2.41%
HRTEX31.80-0.7 -2.15%
GHAIL51.10-1.1 -2.11%
STANCERAM56.10-1.2 -2.09%
HEIDELBCEM490.00-10 -2.00%
ISNLTD15.40-0.3 -1.91%
ARAMITCEM41.50-0.8 -1.89%
IBNSINA235.60-4.4 -1.83%
WMSHIPYARD38.30-0.7 -1.79%
RANFOUNDRY120.00-1.9 -1.56%
MTB25.50-0.4 -1.54%
RUPALIINS19.50-0.3 -1.52%
LAFSURCEML66.10-1 -1.49%
FBFIF6.70-0.1 -1.47%
POPULAR1MF6.90-0.1 -1.43%
APEXSPINN107.00-1.5 -1.38%
KAY&QUE38.00-0.5 -1.30%
POWERGRID53.70-0.7 -1.29%
SHAHJABANK15.80-0.2 -1.25%
METROSPIN7.90-0.1 -1.25%
PHPMF18.20-0.1 -1.20%
REGENTTEX33.20-0.4 -1.19%
PLFSL8.30-0.1 -1.19%
HAKKANIPUL52.10-0.6 -1.14%
RUPALIBANK26.20-0.3 -1.13%
GHCL38.10-0.4 -1.04%
BENGALWTL47.50-0.5 -1.04%
ATCSLGF10.00-0.1 -0.99%
BARKAPOWER43.20-0.4 -0.92%
CNATEX10.90-0.1 -0.91%
GP335.30-3 -0.89%
BEACHHATCH11.40-0.1 -0.87%
NTC633.10-5.4 -0.85%
FIRSTSBANK12.40-0.1 -0.80%
ZAHEENSPIN25.00-0.2 -0.79%
ENVOYTEX38.40-0.3 -0.78%
EMERALDOIL26.20-0.2 -0.76%
SEBL1STMF13.10-0.1 -0.76%
MARICO1,001.30-7.5 -0.74%
OLYMPIC283.00-1.7 -0.60%
CVOPRL190.00-1.1 -0.58%
GOLDENSON18.00-0.1 -0.55%
BDFINANCE19.00-0.1 -0.52%
BATASHOE1,116.80-5.5 -0.49%
RUPALILIFE41.50-0.2 -0.48%
LEGACYFOOT22.80-0.1 -0.44%
NAVANACNG69.60-0.3 -0.43%
PENINSULA25.30-0.1 -0.39%
BRACBANK72.20-0.2 -0.28%
SQURPHARMA279.30-0.7 -0.25%
MICEMENT105.30-0.2 -0.19%
ECABLES134.50-0.2 -0.15%
AMANFEED77.30-0.1 -0.13%
SAMORITA79.60-0.1 -0.13%
RSRMSTEEL85.40-0.1 -0.12%

Price Unchanged

CodeLTP
AIBL1STIMF7.60
ALARABANK16.70
CITYBANK34.50
DACCADYE8.20
DHAKABANK19.60
DUTCHBANGL101.00
EBL30.30
FAMILYTEX8.80
FUWANGCER17.60
FUWANGFOOD14.70
GBBPOWER22.90
KPPL8.00
NFML23.90
ORIONPHARM47.60
SAIHAMCOT17.00
SAPORTL41.70
STANDBANKL11.00
TALLUSPIN10.10
TUNGHAI16.10
UNITEDAIR6.30
UTTARABANK24.90

Discussion