CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
AZIZPIPES82.807.5 9.96%
MITHUNKNIT46.504.2 9.93%
PRAGATILIF115.4010.4 9.90%
CITYGENINS16.701.5 9.87%
BDWELDING22.702 9.66%
KPPL11.801 9.26%
CONTININS20.001.6 8.70%
BXSYNTH9.600.6 6.67%
MIDASFIN29.001.8 6.62%
PF1STMF8.300.5 6.41%
PENINSULA27.001.6 6.30%
ALLTEX13.800.8 6.15%
GHAIL45.802.6 6.02%
PARAMOUNT18.201 5.81%
GOLDENSON18.501 5.71%
EMERALDOIL26.201.4 5.65%
TALLUSPIN11.300.6 5.61%
PRIMEFIN12.000.6 5.26%
SUNLIFEINS22.601.1 5.12%
BEACHHATCH21.001 5.00%
BNICL18.900.9 5.00%
KAY&QUE64.003 4.92%
METROSPIN8.600.4 4.88%
NORTHRNINS25.801.2 4.88%
PRIMEBANK23.401 4.46%
UNITEDAIR7.100.3 4.41%
BIFC9.900.4 4.21%
CNATEX9.900.4 4.21%
GSPFINANCE30.001.2 4.17%
RDFOOD18.200.7 4.00%
SHURWID13.100.5 3.97%
DESHBANDHU21.000.8 3.96%
BANGAS133.005 3.91%
HWAWELLTEX37.501.4 3.88%
FUWANGFOOD16.300.6 3.82%
BEXIMCO34.101.2 3.65%
YPL26.600.9 3.50%
AFCAGRO60.602 3.41%
EBL33.901.1 3.35%
UTTARABANK25.200.8 3.28%
JANATAINS12.700.4 3.25%
UTTARAFIN60.701.9 3.23%
SEBL1STMF13.600.4 3.03%
ANWARGALV70.702 2.91%
IMAMBUTTON18.000.5 2.86%
UCB21.700.6 2.84%
JAMUNABANK18.200.5 2.82%
IPDC46.201.2 2.67%
DBH115.903 2.66%
PREMIERBAN11.600.3 2.65%
GRAMEENS215.500.4 2.65%
CONFIDCEM134.503.3 2.52%
APOLOISPAT20.800.5 2.46%
ARGONDENIM37.100.8 2.20%
ALARABANK18.600.4 2.20%
DELTALIFE98.602.1 2.18%
MERCANBANK18.800.4 2.17%
DHAKABANK18.900.4 2.16%
WMSHIPYARD38.000.8 2.15%
ABBANK19.200.4 2.13%
GENNEXT9.700.2 2.11%
PUBALIBANK24.700.5 2.07%
MTB24.700.5 2.07%
BBS49.501 2.06%
PADMAOIL252.904.9 1.98%
ORIONPHARM51.501 1.98%
LANKABAFIN56.701.1 1.98%
FORTUNE53.701 1.90%
BRACBANK80.501.5 1.90%
SHAHJABANK16.300.3 1.88%
RUPALIBANK28.500.5 1.79%
STANDBANKL11.500.2 1.77%
NBL11.800.2 1.72%
KPCL59.501 1.71%
QSMDRYCELL93.501.5 1.63%
SOUTHEASTB18.700.3 1.63%
FUWANGCER18.700.3 1.63%
ISLAMICFIN25.200.4 1.61%
UNIONCAP25.800.4 1.57%
FARCHEM25.800.4 1.57%
PHOENIXFIN27.000.4 1.50%
FBFIF6.800.1 1.49%
EHL48.500.7 1.46%
DSSL21.100.3 1.44%
ILFSL14.500.2 1.40%
KEYACOSMET14.600.2 1.39%
1JANATAMF7.400.1 1.37%
SQUARETEXT66.900.9 1.36%
TUNGHAI15.200.2 1.33%
SALVOCHEM23.400.3 1.30%
PHPMF17.900.1 1.28%
ITC48.600.6 1.25%
ISLAMIBANK32.700.4 1.24%
APEXFOOT348.704.2 1.22%
DOREENPWR142.001.7 1.21%
FAMILYTEX8.400.1 1.20%
HRTEX34.900.4 1.16%
SAIFPOWER44.000.5 1.15%
IFIC17.700.2 1.14%
DACCADYE8.900.1 1.14%
ICBAMCL2ND9.200.1 1.10%
CITYBANK37.200.4 1.09%
BDTHAI27.900.3 1.09%
PREMIERLEA19.400.2 1.04%
ARAMIT361.203.7 1.03%
SAPORTL40.800.4 0.99%
MAKSONSPIN10.300.1 0.98%
PLFSL10.500.1 0.96%
RNSPIN21.700.2 0.93%
OLYMPIC275.002.5 0.92%
FEDERALINS11.400.1 0.88%
KBPPWBIL22.900.2 0.88%
EXIMBANK12.000.1 0.84%
SINGERBD192.001.6 0.84%
HFL25.400.2 0.79%
TRUSTBANK26.000.2 0.78%
FIRSTSBANK13.100.1 0.77%
LEGACYFOOT26.500.2 0.76%
AFTABAUTO66.100.5 0.76%
JAMUNAOIL208.501.5 0.72%
MIRACLEIND44.200.3 0.68%
NHFIL47.000.3 0.64%
HEIDELBCEM452.002.7 0.60%
SPCERAMICS17.000.1 0.59%
SAIHAMCOT17.000.1 0.59%
BANKASIA17.100.1 0.59%
HAKKANIPUL52.700.3 0.57%
GP340.901.7 0.50%
NAVANACNG70.700.3 0.43%
OAL24.900.1 0.40%
NFML25.700.1 0.39%
ZAHEENSPIN25.700.1 0.39%
BSC53.800.2 0.37%
UNIQUEHRL54.500.2 0.37%
MPETROLEUM198.000.7 0.35%
LAFSURCEML63.300.2 0.32%
ARAMITCEM36.500.1 0.27%
ACMELAB116.400.3 0.26%
GPHISPAT44.500.1 0.23%
IBNSINA242.000.5 0.21%
POWERGRID52.000.1 0.19%
BXPHARMA113.900.1 0.09%
SQURPHARMA290.000.1 0.03%

Price Down

CodeLTPChangeRatio
USMANIAGL87.00-5 -5.43%
FIRSTFIN10.90-0.4 -3.54%
NURANI22.60-0.8 -3.42%
PDL24.00-0.8 -3.23%
PREMIERCEM90.00-2.8 -3.02%
BDCOM45.90-1.2 -2.55%
ICB2NDNRB11.50-0.3 -2.54%
ICBEPMF1S18.20-0.2 -2.38%
BSRMLTD131.30-2.7 -2.01%
DUTCHBANGL100.00-2 -1.96%
AAMRATECH41.70-0.8 -1.88%
FINEFOODS33.10-0.6 -1.78%
SINOBANGLA44.40-0.8 -1.77%
KDSALTD76.20-1.3 -1.68%
BATASHOE1,118.20-16.8 -1.48%
POPULAR1MF6.90-0.1 -1.43%
ASIAINS21.30-0.3 -1.39%
ORIONINFU57.00-0.8 -1.38%
EXIM1STMF8.10-0.1 -1.22%
MBL1STMF8.20-0.1 -1.20%
INTECH16.80-0.2 -1.18%
IFILISLMF18.90-0.1 -1.11%
AGNISYSL27.00-0.3 -1.10%
GHCL39.30-0.4 -1.01%
FAREASTFIN10.20-0.1 -0.97%
SAIHAMTEX21.00-0.2 -0.94%
BARKAPOWER43.40-0.4 -0.91%
SAMORITA78.40-0.7 -0.88%
NTC584.00-5 -0.85%
ICB175.00-1.4 -0.79%
APEXFOODS141.30-1.1 -0.77%
RAHIMAFOOD139.50-1 -0.71%
CENTRALPHL30.40-0.2 -0.65%
CVOPRL263.30-1.6 -0.60%
SALAMCRST34.80-0.2 -0.57%
AMBEEPHA390.00-2 -0.51%
SUMITPOWER40.50-0.2 -0.49%
RSRMSTEEL82.80-0.4 -0.48%
ACIFORMULA197.30-0.9 -0.45%
GBBPOWER22.70-0.1 -0.44%
ETL22.50-0.1 -0.44%
BEACONPHAR23.00-0.1 -0.43%
IDLC71.70-0.3 -0.42%
BAYLEASING24.50-0.1 -0.41%
AMANFEED74.50-0.3 -0.40%
FEKDIL25.40-0.1 -0.39%
ACTIVEFINE50.80-0.2 -0.39%
DAFODILCOM41.20-0.1 -0.24%
DESCO49.70-0.1 -0.20%
UPGDCL183.00-0.2 -0.11%
BSRMSTEEL90.40-0.1 -0.11%
MJLBD121.50-0.1 -0.08%
BSCCL118.60-0.1 -0.08%
IFADAUTOS136.00-0.1 -0.07%
SPCL143.00-0.1 -0.07%

Price Unchanged

CodeLTP
ACI515.00
ASIAPACINS22.40
BDFINANCE22.00
DELTASPINN11.20
FASFIN17.30
ICB3RDNRB8.00
IFIC1STMF6.90
MHSML29.60
MICEMENT93.00
MONNOCERA37.30
NCCBANK13.30
ONEBANKLTD21.10
PRIME1ICBA8.00
PROVATIINS18.20
PTL37.40
RAKCERAMIC57.70
REGENTTEX31.30
SAFKOSPINN14.30
SHEPHERD39.80
SIBL21.80
TITASGAS50.30
TOSRIFA31.10
TRUSTB1MF7.20
ZAHINTEX19.20

Discussion