CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
ALARABANK27.902.5 9.84%
BXSYNTH11.100.8 7.77%
RUPALIINS19.501.3 7.14%
SPCERAMICS19.801.2 6.45%
MIDASFIN36.001.9 5.57%
CONFIDCEM162.808.3 5.37%
JAMUNABANK21.300.9 4.41%
PROVATIINS17.100.7 4.27%
IBNSINA258.0010.3 4.16%
SALVOCHEM26.001 4.00%
PRAGATIINS25.100.9 3.72%
KPPL11.800.4 3.51%
BGIC20.100.6 3.08%
PENINSULA24.800.7 2.90%
BEXIMCO32.000.8 2.56%
FAREASTFIN8.200.2 2.50%
NCCBANK16.500.4 2.48%
QUEENSOUTH33.000.8 2.48%
DBH136.003.2 2.41%
FIRSTSBANK13.000.3 2.36%
MTB31.200.7 2.30%
ILFSL18.200.4 2.25%
SOUTHEASTB18.500.4 2.21%
BRACBANK88.001.9 2.21%
UNITEDAIR4.700.1 2.17%
SUMITPOWER37.800.8 2.16%
YPL18.900.4 2.16%
MATINSPINN38.000.8 2.15%
AMCL(PRAN)240.005 2.13%
EXIMBANK14.600.3 2.10%
BEACHHATCH14.900.3 2.05%
BDWELDING20.901.9 10.00%
TAKAFULINS26.000.5 1.96%
ONEBANKLTD21.400.4 1.90%
MONNOCERA140.302.6 1.89%
BXPHARMA108.201.9 1.79%
ISLAMICFIN18.000.3 1.69%
APEXFOODS256.104.1 1.63%
POPULAR1MF6.300.1 1.61%
BDFINANCE19.300.3 1.58%
BSCCL97.001.5 1.57%
ABB1STMF6.500.1 1.56%
NTC660.0010 1.54%
HEIDELBCEM399.006 1.53%
KDSALTD60.400.9 1.51%
RAHIMAFOOD152.002.1 1.40%
IFIC15.500.2 1.31%
BDTHAI25.400.3 1.20%
DACCADYE8.800.1 1.15%
TUNGHAI9.000.1 1.12%
GSPFINANCE18.600.2 1.09%
BANKASIA19.500.2 1.04%
MAKSONSPIN9.900.1 1.02%
PRIMEBANK21.000.2 0.96%
AAMRATECH31.600.3 0.96%
BSC43.800.4 0.92%
CVOPRL219.102 0.92%
ZAHEENSPIN12.800.1 0.79%
STANCERAM118.000.9 0.77%
STANDBANKL13.200.1 0.76%
TITASGAS40.700.3 0.74%
SALAMCRST30.700.2 0.66%
LINDEBD1,235.007.3 0.59%
IPDC35.000.2 0.57%
MALEKSPIN18.800.1 0.53%
SIBL19.200.1 0.52%
SQURPHARMA314.601.5 0.48%
ACI405.001.9 0.47%
AGNISYSL21.600.1 0.47%
RAKCERAMIC46.500.2 0.43%
SINGERBD176.700.6 0.34%
GP496.001.5 0.30%
GHAIL40.000.1 0.25%
RUPALILIFE55.700.1 0.18%
ACMELAB104.000.1 0.10%
IBBLPBOND980.001 0.10%
DELTALIFE118.800.1 0.08%

Price Down

CodeLTPChangeRatio
POPULARLIF117.50-12.6 -9.68%
SAMATALETH57.00-5.9 -9.38%
SHASHADNIM51.90-5.1 -8.95%
LIBRAINFU620.00-45.5 -6.84%
SAMORITA72.10-5 -6.49%
EMERALDOIL14.70-1 -6.37%
CITYGENINS15.00-1 -6.25%
SEMLLECMF7.20-0.4 -5.26%
SANDHANINS29.00-1.5 -4.92%
BEACONPHAR20.20-1 -4.72%
CAPMIBBLMF10.10-0.5 -4.72%
APEXFOOT318.00-15.7 -4.70%
PHOENIXFIN32.90-1.6 -4.64%
NAVANACNG57.80-2.7 -4.46%
ADVENT40.40-1.8 -4.27%
FEDERALINS10.30-0.4 -3.74%
MEGHNACEM92.70-3.3 -3.44%
APEXSPINN130.00-4.3 -3.20%
AIL107.00-3.5 -3.17%
SAIHAMCOT15.30-0.5 -3.16%
RANFOUNDRY138.00-4.5 -3.16%
FEKDIL16.80-0.5 -2.89%
DSSL20.70-0.6 -2.82%
APEXTANRY141.00-4 -2.76%
AFTABAUTO57.10-1.6 -2.73%
PADMALIFE43.70-1.2 -2.67%
SHURWID18.70-0.5 -2.60%
ITC30.00-0.8 -2.60%
RUPALIBANK49.00-1.3 -2.58%
CNATEX7.70-0.2 -2.53%
MHSML15.40-0.4 -2.53%
AMBEEPHA425.00-11 -2.52%
USMANIAGL154.80-3.6 -2.27%
ANWARGALV74.20-1.7 -2.24%
UCB17.60-0.4 -2.22%
GPHISPAT36.00-0.8 -2.17%
ISLAMIBANK27.30-0.6 -2.15%
UPGDCL176.10-3.8 -2.11%
ACTIVEFINE32.40-0.7 -2.11%
PREMIERBAN14.00-0.3 -2.10%
DESCO42.80-0.9 -2.06%
DBH1STMF9.70-0.2 -2.02%
ECABLES203.50-3.9 -1.88%
NAHEEACP47.60-0.9 -1.86%
RDFOOD15.80-0.3 -1.86%
PTL43.10-0.8 -1.82%
TRUSTBANK39.30-0.7 -1.75%
METROSPIN11.50-0.2 -1.71%
FARCHEM17.20-0.3 -1.71%
BATASHOE1,160.00-20 -1.69%
LEGACYFOOT54.00-0.9 -1.64%
1JANATAMF6.20-0.1 -1.59%
BAYLEASING25.10-0.4 -1.57%
PHPMF16.30-0.1 -1.56%
SHEPHERD25.20-0.4 -1.56%
CITYBANK38.30-0.6 -1.54%
AFCAGRO38.50-0.6 -1.53%
BENGALWTL32.80-0.5 -1.50%
IFADAUTOS118.90-1.8 -1.49%
SAIHAMTEX20.00-0.3 -1.48%
1STPRIMFMF13.40-0.2 -1.47%
PRIME1ICBA6.80-0.1 -1.45%
ZAHINTEX14.30-0.2 -1.38%
APOLOISPAT14.50-0.2 -1.36%
PADMAOIL228.10-3.1 -1.34%
ETL14.80-0.2 -1.33%
UNIONCAP14.90-0.2 -1.32%
LANKABAFIN30.00-0.4 -1.32%
AAMRANET99.00-1.3 -1.30%
NFML15.30-0.2 -1.29%
ANLIMAYARN30.60-0.4 -1.29%
NURANI15.50-0.2 -1.27%
FORTUNE31.20-0.4 -1.27%
NPOLYMAR77.50-1 -1.27%
PRIMETEX23.50-0.3 -1.26%
PDL15.70-0.2 -1.26%
DHAKABANK16.30-0.2 -1.21%
OIMEX42.20-0.5 -1.17%
ARAMITCEM26.40-0.3 -1.12%
GENNEXT9.00-0.1 -1.10%
INTECH18.00-0.2 -1.10%
DESHBANDHU18.30-0.2 -1.08%
GREENDELMF9.40-0.1 -1.05%
MERCANBANK19.60-0.2 -1.01%
MIRACLEIND40.60-0.4 -0.98%
PLFSL10.90-0.1 -0.91%
SINOBANGLA44.00-0.4 -0.90%
ALLTEX11.30-0.1 -0.88%
MERCINS24.20-0.2 -0.82%
JMISMDL178.60-1.4 -0.78%
SAIFPOWER26.80-0.2 -0.74%
UTTARABANK27.30-0.2 -0.73%
ICB141.10-1 -0.70%
BDCOM29.00-0.2 -0.68%
SAFKOSPINN16.10-0.1 -0.62%
CENTRALPHL16.30-0.1 -0.61%
HRTEX32.40-0.2 -0.61%
KBPPWBIL16.50-0.1 -0.60%
GBBPOWER16.70-0.1 -0.60%
REGENTTEX17.10-0.1 -0.58%
GRAMEENS217.10-0.1 -0.58%
BDLAMPS179.10-1 -0.56%
BSRMSTEEL75.00-0.4 -0.53%
FUWANGFOOD18.80-0.1 -0.53%
BSRMLTD95.60-0.5 -0.52%
LHBL64.40-0.3 -0.46%
DOREENPWR109.50-0.5 -0.45%
SPCL95.60-0.4 -0.42%
WMSHIPYARD23.90-0.1 -0.42%
POWERGRID49.00-0.2 -0.41%
EHL48.00-0.2 -0.41%
HFL25.00-0.1 -0.40%
MPETROLEUM180.30-0.7 -0.39%
ORIONINFU52.70-0.2 -0.38%
SAPORTL29.90-0.1 -0.33%
BBS32.10-0.1 -0.31%
FINEFOODS34.10-0.1 -0.29%
QUASEMIND68.00-0.2 -0.29%
MICEMENT80.10-0.2 -0.25%
RSRMSTEEL53.40-0.1 -0.19%
KPCL55.70-0.1 -0.18%
UNIQUEHRL57.10-0.1 -0.17%
BBSCABLES80.40-0.1 -0.12%
MJLBD103.50-0.1 -0.10%

Price Unchanged

CodeLTP
ABBANK16.30
ARGONDENIM26.90
ATCSLGF10.80
BARKAPOWER32.50
BIFC9.50
BNICL16.50
DELTASPINN9.00
DHAKAINS21.00
EBL40.50
FAMILYTEX6.90
FBFIF5.70
FUWANGCER16.20
ICBAMCL2ND8.00
ICBEPMF1S16.90
IFILISLMF17.50
JAMUNAOIL182.00
KEYACOSMET10.10
NBL11.70
OAL16.20
ORIONPHARM44.90
PARAMOUNT15.70
PREMIERLEA15.00
RNSPIN13.50
SHAHJABANK27.50
SUNLIFEINS24.00
TOSRIFA21.70
TRUSTB1MF6.60

Discussion