CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
JAMUNAOIL216.9019.7 9.99%
PADMAOIL215.7019.6 9.99%
MPETROLEUM203.2018.4 9.96%
ICB171.3015.5 9.95%
PHENIXINS34.303.1 9.94%
PHPMF17.900.7 9.72%
BIFC11.401 9.62%
IFIC1STMF8.000.7 9.59%
VAMLRBBF10.300.9 9.57%
AIBL1STIMF9.200.8 9.52%
ICB3RDNRB8.100.7 9.46%
UNITEDAIR8.100.7 9.46%
EBLNRBMF8.500.7 8.97%
IBNSINA223.6017.9 8.70%
ICBSONALI18.800.7 8.64%
BDFINANCE17.901.4 8.48%
FUWANGCER21.801.7 8.46%
DESHBANDHU14.101.1 8.46%
IMAMBUTTON18.401.4 8.24%
PRIME1ICBA8.000.6 8.11%
POPULAR1MF8.000.6 8.11%
EBL1STMF8.100.6 8.00%
MERCANBANK17.601.3 7.98%
1JANATAMF8.300.6 7.79%
PRIMEFIN12.500.9 7.76%
FAREASTFIN14.001 7.69%
CITYBANK31.602.2 7.48%
EASTLAND26.001.8 7.44%
PRIMEBANK21.701.5 7.43%
ISLAMICFIN21.101.4 7.11%
EXIMBANK14.500.9 6.62%
MAKSONSPIN9.800.6 6.52%
TRUSTB1MF8.200.5 6.49%
GRAMEENS214.900.9 6.43%
MIDASFIN27.001.6 6.30%
ISLAMIBANK38.002.2 6.15%
ORIONPHARM51.202.9 6.00%
DELTASPINN12.500.7 5.93%
BAYLEASING27.001.5 5.88%
BNICL21.701.2 5.85%
FAMILYTEX11.000.6 5.77%
UNIONCAP24.501.3 5.60%
NITOLINS26.901.4 5.49%
SUMITPOWER44.402.3 5.46%
ABB1STMF8.000.4 5.26%
ONEBANKLTD20.101 5.24%
LEGACYFOOT24.201.2 5.22%
CENTRALPHL26.701.3 5.12%
PF1STMF8.300.4 5.06%
SHASHADNIM83.504 5.03%
ICBAMCL2ND8.400.4 5.00%
GSPFINANCE25.601.2 4.92%
MJLBD131.006.1 4.88%
DUTCHBANGL121.905.6 4.82%
ATCSLGF10.900.5 4.81%
METROSPIN8.900.4 4.71%
CENTRALINS23.001 4.55%
LANKABAFIN46.102 4.54%
PTL24.101 4.33%
BSCCL126.205.2 4.30%
WMSHIPYARD34.501.4 4.23%
CITYGENINS19.700.8 4.23%
KDSALTD86.003.4 4.12%
KEYACOSMET15.200.6 4.11%
ILFSL15.300.6 4.08%
FBFIF7.700.3 4.05%
REPUBLIC26.001 4.00%
IDLC63.502.4 3.93%
BDWELDING13.400.5 3.88%
AAMRATECH35.001.3 3.86%
DESCO59.202.2 3.86%
BANGAS137.404.9 3.70%
WATACHEM179.506.4 3.70%
PEOPLESINS23.000.8 3.60%
GREENDELT63.302.2 3.60%
IPDC43.401.5 3.58%
EHL45.501.5 3.41%
NPOLYMAR83.002.7 3.36%
AMCL(PRAN)220.907 3.27%
BSRMSTEEL102.703.1 3.11%
ZAHEENSPIN23.600.7 3.06%
ASIAPACINS23.800.7 3.03%
DHAKAINS24.500.7 2.94%
DSSL21.500.6 2.87%
PREMIERLEA14.400.4 2.86%
PRAGATIINS32.500.9 2.85%
PHOENIXFIN29.300.8 2.81%
GENNEXT11.200.3 2.75%
SONARGAON15.000.4 2.74%
FEDERALINS15.100.4 2.72%
MEGHNACEM111.002.9 2.68%
RAHIMAFOOD123.003.2 2.67%
BRACBANK65.901.7 2.65%
TITASGAS54.601.4 2.63%
BSRMLTD139.703.4 2.49%
MEGHNALIFE66.001.6 2.48%
LRGLOBMF18.300.2 2.47%
HWAWELLTEX41.501 2.47%
ICBEPMF1S18.300.2 2.47%
IFILISLMF18.600.2 2.38%
PREMIERBAN13.200.3 2.33%
EXIM1STMF8.800.2 2.33%
POWERGRID58.001.3 2.29%
PENINSULA36.000.8 2.27%
BARKAPOWER45.201 2.26%
FAREASTLIF74.701.6 2.19%
BGIC23.500.5 2.17%
SUNLIFEINS24.600.5 2.07%
CONFIDCEM133.002.7 2.07%
FIRSTSBANK14.900.3 2.05%
NCCBANK15.000.3 2.04%
APEXFOOT352.207 2.03%
MTB25.500.5 2.00%
GBBPOWER25.500.5 2.00%
RELIANCINS50.604.6 10.00%
ICB1STNRB25.302.3 10.00%
SOUTHEASTB20.500.4 1.99%
BXSYNTH10.300.2 1.98%
RUPALIBANK31.000.6 1.97%
GHCL41.800.8 1.95%
FORTUNE52.401 1.95%
DHAKABANK21.200.4 1.92%
SINGERBD205.003.8 1.89%
ARAMITCEM43.300.8 1.88%
SHAHJABANK16.400.3 1.86%
RELIANCE111.000.2 1.85%
UPGDCL153.902.8 1.85%
SANDHANINS38.700.7 1.84%
APEXSPINN111.002 1.83%
ACIFORMULA167.002.8 1.71%
ALARABANK18.200.3 1.68%
SPCERAMICS12.500.2 1.63%
QSMDRYCELL95.501.5 1.60%
SAMORITA78.001.2 1.56%
BEACONPHAR26.000.4 1.56%
YPL32.700.5 1.55%
NHFIL52.500.8 1.55%
SHURWID13.200.2 1.54%
ACTIVEFINE46.400.7 1.53%
STANDBANKL13.900.2 1.46%
TUNGHAI14.400.2 1.41%
FASFIN14.600.2 1.39%
MERCINS21.900.3 1.39%
NFML23.600.3 1.29%
AMBEEPHA406.205.1 1.27%
KBPPWBIL23.900.3 1.27%
ABBANK24.300.3 1.25%
UCB24.400.3 1.24%
LAFSURCEML81.901 1.24%
GREENDELMF8.200.1 1.23%
LINDEBD1,318.0015.9 1.22%
TRUSTBANK26.200.3 1.16%
SQURPHARMA261.903 1.16%
DACCADYE9.000.1 1.12%
RDFOOD18.700.2 1.08%
PROVATIINS20.100.2 1.01%
PLFSL10.000.1 1.01%
DBH109.101 0.93%
BXPHARMA86.800.8 0.93%
EBL32.900.3 0.92%
GOLDENSON23.200.2 0.87%
ANWARGALV73.000.6 0.83%
ORIONINFU61.700.5 0.82%
GP294.402.3 0.79%
RAKCERAMIC64.900.5 0.78%
AFCAGRO54.000.4 0.75%
BBS56.200.4 0.72%
NBL15.000.1 0.67%
USMANIAGL95.000.6 0.64%
BEXIMCO37.400.2 0.54%
PRIMEINSUR19.100.1 0.53%
OLYMPIC315.001.5 0.48%
KPCL68.000.3 0.44%
FINEFOODS24.100.1 0.42%
AGNISYSL24.400.1 0.41%
BDTHAI31.400.1 0.32%
ARGONDENIM36.100.1 0.28%
MATINSPINN39.600.1 0.25%
ITC51.100.1 0.20%
GHAIL53.000.1 0.19%
ACI429.500.8 0.19%
UNIQUEHRL56.200.1 0.18%
ECABLES148.200.1 0.07%

Price Down

CodeLTPChangeRatio
AZIZPIPES68.50-7.2 -9.51%
RANFOUNDRY129.50-8.5 -6.16%
STANCERAM55.50-3.5 -5.93%
PRIMELIFE65.50-4 -5.76%
1STPRIMFMF14.90-0.9 -5.70%
NTC770.00-42 -5.17%
NATLIFEINS181.00-9 -4.74%
TOSRIFA22.20-1.1 -4.72%
EASTERNINS31.50-1.5 -4.55%
PRIMETEX28.70-1.3 -4.33%
DAFODILCOM40.50-1.7 -4.03%
HRTEX34.00-1.4 -3.95%
SINOBANGLA29.70-1.2 -3.88%
KOHINOOR390.00-15 -3.70%
CVOPRL198.00-6.6 -3.23%
CAPMBDBLMF12.20-0.4 -3.17%
PADMALIFE32.00-1 -3.03%
SIMTEX27.30-0.8 -2.85%
LIBRAINFU480.00-14 -2.83%
RNSPIN32.00-0.9 -2.74%
IFADAUTOS114.10-3.2 -2.73%
MARICO1,000.10-24.1 -2.35%
MBL1STMF8.50-0.2 -2.30%
BATBC2,490.00-54.9 -2.16%
JAMUNABANK18.30-0.4 -2.14%
EMERALDOIL36.80-0.7 -1.87%
IBBLPBOND971.00-18.5 -1.87%
DELTALIFE116.60-2.2 -1.85%
TALLUSPIN11.20-0.2 -1.75%
MITHUNKNIT57.70-1 -1.70%
BENGALWTL47.50-0.8 -1.66%
APEXTANRY142.30-2.4 -1.66%
AMANFEED73.40-1.2 -1.61%
RSRMSTEEL80.70-1.3 -1.59%
SALVOCHEM19.10-0.3 -1.55%
BSC552.00-8.5 -1.52%
FEKDIL32.80-0.5 -1.50%
SONARBAINS20.10-0.3 -1.47%
ALLTEX14.00-0.2 -1.41%
ASIAINS21.90-0.3 -1.35%
APOLOISPAT23.30-0.3 -1.27%
JANATAINS15.70-0.2 -1.26%
SAPORTL47.90-0.6 -1.24%
SALAMCRST40.30-0.5 -1.23%
PUBALIBANK25.30-0.3 -1.17%
IFIC25.80-0.3 -1.15%
BDCOM26.60-0.3 -1.12%
HFL26.90-0.3 -1.10%
FARCHEM27.10-0.3 -1.09%
SAIHAMCOT18.80-0.2 -1.05%
UTTARAFIN66.00-0.7 -1.05%
REGENTTEX18.80-0.2 -1.05%
OAL29.70-0.3 -1.00%
HAKKANIPUL50.50-0.5 -0.98%
RUPALILIFE42.30-0.4 -0.94%
JMISMDL173.40-1.6 -0.91%
RUPALIINS22.60-0.2 -0.88%
GQBALLPEN79.80-0.7 -0.87%
APEXFOODS144.10-1.2 -0.83%
ACMELAB109.00-0.8 -0.73%
MICEMENT87.40-0.6 -0.68%
SPCL145.20-1 -0.68%
BATASHOE1,165.90-8 -0.68%
STANDARINS17.90-0.1 -0.56%
DOREENPWR108.30-0.6 -0.55%
NAVANACNG74.10-0.4 -0.54%
BANKASIA19.10-0.1 -0.52%
MALEKSPIN20.30-0.1 -0.49%
ETL21.40-0.1 -0.47%
GPHISPAT43.80-0.2 -0.45%
UTTARABANK27.10-0.1 -0.37%
SAMATALETH29.00-0.1 -0.34%
PREMIERCEM91.50-0.3 -0.33%
AFTABAUTO63.00-0.2 -0.32%
MONNOCERA43.00-0.1 -0.23%

Price Unchanged

CodeLTP
ANLIMAYARN30.80
BEACHHATCH12.80
CNATEX12.30
DBH1STMF8.80
ENVOYTEX39.90
FIRSTFIN10.20
FUWANGFOOD16.60
INTECH15.80
KPPL9.30
MHSML23.20
MIRACLEIND53.50
SAFKOSPINN15.40
SAIFPOWER57.10
SAIHAMTEX17.70
SEBL1STMF12.50
SIBL18.90
SQUARETEXT72.00
ZAHINTEX19.80

Discussion