CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
MHSML32.102.9 9.93%
STANCERAM65.005 8.33%
EBLNRBMF7.300.5 7.35%
IMAMBUTTON14.000.9 6.87%
UNITEDAIR6.200.3 5.08%
POPULAR1MF7.000.3 4.48%
SANDHANINS35.001.5 4.48%
BATBC2,700.10115.1 4.45%
TRUSTB1MF7.200.3 4.35%
EXIM1STMF8.200.3 3.80%
AIBL1STIMF8.300.3 3.75%
1STPRIMFMF11.900.4 3.48%
ASIAINS22.000.7 3.29%
SHURWID9.700.3 3.19%
PUBALIBANK22.700.7 3.18%
PENINSULA26.700.8 3.09%
MERCANBANK17.400.5 2.96%
1JANATAMF7.400.2 2.78%
JAMUNABANK19.000.5 2.70%
BDTHAI27.200.7 2.64%
BAYLEASING26.100.6 2.35%
EBL31.500.6 1.94%
STANDBANKL10.700.2 1.90%
PRIMEFIN11.000.2 1.85%
SIMTEX28.000.5 1.82%
UCB17.100.3 1.79%
DHAKABANK17.400.3 1.75%
HFL24.200.4 1.68%
FBFIF6.600.1 1.54%
ONEBANKLTD20.200.3 1.51%
UNIONCAP27.200.4 1.49%
MEGHNALIFE55.000.8 1.48%
MARICO1,025.0014.8 1.47%
BANGAS117.101.7 1.47%
TITASGAS49.700.7 1.43%
EBL1STMF7.500.1 1.35%
BRACBANK75.001 1.35%
BEACHHATCH15.200.2 1.33%
MATINSPINN39.500.5 1.28%
KPPL8.000.1 1.27%
DACCADYE8.000.1 1.27%
SQUARETEXT64.500.8 1.26%
PHPMF18.100.1 1.25%
FAMILYTEX8.100.1 1.25%
PLFSL8.800.1 1.15%
DESHBANDHU18.200.2 1.11%
SHASHADNIM68.000.7 1.04%
EXIMBANK10.200.1 0.99%
UPGDCL178.901.7 0.96%
PRIMEBANK21.400.2 0.94%
ALLTEX11.600.1 0.87%
BENGALWTL47.000.4 0.86%
ORIONPHARM48.300.4 0.84%
NBL13.000.1 0.78%
AAMRATECH40.000.3 0.76%
MTB26.400.2 0.76%
DAFODILCOM40.000.3 0.76%
HAKKANIPUL54.000.4 0.75%
NFML27.100.2 0.74%
RANFOUNDRY123.900.9 0.73%
AFCAGRO58.000.4 0.69%
TUNGHAI15.600.1 0.65%
SAIHAMCOT17.200.1 0.58%
SALAMCRST34.600.2 0.58%
IDLC70.900.4 0.57%
ABBANK19.000.1 0.53%
FAREASTLIF75.200.4 0.53%
BDLAMPS171.000.9 0.53%
BDFINANCE19.800.1 0.51%
GQBALLPEN89.500.4 0.45%
MALEKSPIN22.200.1 0.45%
HEIDELBCEM460.002 0.44%
ISLAMICFIN22.700.1 0.44%
NORTHRNINS23.600.1 0.43%
BSRMLTD131.700.5 0.38%
YPL27.400.1 0.37%
BXPHARMA109.500.3 0.27%
GHCL39.100.1 0.26%
SUMITPOWER38.700.1 0.26%
BBS48.500.1 0.21%
SQURPHARMA283.000.5 0.18%
KPCL57.900.1 0.17%
JMISMDL181.600.3 0.17%
QSMDRYCELL92.300.1 0.11%
BSCCL117.000.1 0.09%
CVOPRL202.000.1 0.05%

Price Down

CodeLTPChangeRatio
SUNLIFEINS20.20-2.2 -9.82%
FIRSTSBANK11.20-1.2 -9.68%
STANDARINS16.00-1.6 -9.09%
AZIZPIPES61.00-6 -8.96%
ISNLTD16.10-0.9 -5.29%
FIRSTFIN10.30-0.5 -4.63%
FINEFOODS26.00-1.2 -4.41%
INTECH17.40-0.6 -3.33%
PREMIERLEA17.60-0.6 -3.30%
AGNISYSL27.10-0.9 -3.21%
ISLAMIBANK31.80-1 -3.05%
LANKABAFIN47.20-1.2 -2.48%
ITC47.60-1.2 -2.46%
CONFIDCEM129.00-3.2 -2.42%
PRIMELIFE54.00-1.3 -2.35%
PDL21.80-0.5 -2.24%
SAFKOSPINN13.60-0.3 -2.16%
ILFSL13.70-0.3 -2.14%
KEYACOSMET14.10-0.3 -2.08%
TAKAFULINS19.00-0.4 -2.06%
FAREASTFIN9.70-0.2 -2.02%
TOSRIFA25.50-0.5 -1.92%
ZAHEENSPIN25.70-0.5 -1.91%
BSC608.60-11.8 -1.90%
RUPALIINS17.20-0.3 -1.71%
REGENTTEX29.50-0.5 -1.67%
WMSHIPYARD36.00-0.6 -1.64%
ARAMIT375.00-6.1 -1.60%
BDWELDING13.10-0.2 -1.50%
OLYMPIC270.00-4.1 -1.50%
IFIC1STMF6.70-0.1 -1.47%
PREMIERCEM89.00-1.3 -1.44%
ARAMITCEM36.00-0.5 -1.37%
SINOBANGLA36.00-0.5 -1.37%
ICB181.00-2.5 -1.36%
IFADAUTOS133.50-1.8 -1.33%
METROSPIN7.70-0.1 -1.28%
SHEPHERD38.50-0.5 -1.28%
ACIFORMULA197.60-2.5 -1.25%
BDCOM39.40-0.5 -1.25%
IPDC39.50-0.5 -1.25%
IFIC15.90-0.2 -1.24%
BNICL16.50-0.2 -1.20%
ICBEPMF1S18.30-0.1 -1.19%
NAVANACNG69.40-0.8 -1.14%
FASFIN17.50-0.2 -1.13%
GHAIL44.20-0.5 -1.12%
FUWANGCER17.90-0.2 -1.10%
FORTUNE54.50-0.6 -1.09%
GENNEXT9.20-0.1 -1.08%
MJLBD119.00-1.3 -1.08%
ZAHINTEX18.80-0.2 -1.05%
UTTARAFIN56.40-0.6 -1.05%
RNSPIN20.90-0.2 -0.95%
BEACONPHAR20.80-0.2 -0.95%
BARKAPOWER44.00-0.4 -0.90%
ETL22.30-0.2 -0.89%
NPOLYMAR101.10-0.9 -0.88%
AMBEEPHA395.10-3.5 -0.88%
DELTASPINN11.30-0.1 -0.88%
ARGONDENIM34.40-0.3 -0.86%
EMERALDOIL23.80-0.2 -0.83%
DESCO49.00-0.4 -0.81%
MPETROLEUM195.30-1.6 -0.81%
FEKDIL24.80-0.2 -0.80%
DBH112.50-0.9 -0.79%
ACMELAB114.00-0.9 -0.78%
AFTABAUTO63.60-0.5 -0.78%
SINGERBD178.50-1.4 -0.78%
SAPORTL39.50-0.3 -0.75%
RUPALIBANK27.00-0.2 -0.74%
RSRMSTEEL84.50-0.6 -0.71%
GRAMEENS214.40-0.1 -0.69%
JAMUNAOIL203.10-1.3 -0.64%
SPCL141.50-0.9 -0.63%
LAFSURCEML64.80-0.4 -0.61%
CITYBANK32.80-0.2 -0.61%
PTL34.40-0.2 -0.58%
ANWARGALV68.20-0.4 -0.58%
LIBRAINFU522.00-3 -0.57%
MERCINS17.60-0.1 -0.56%
MICEMENT91.30-0.5 -0.54%
RAKCERAMIC56.60-0.3 -0.53%
KDSALTD75.60-0.4 -0.53%
SAIHAMTEX20.90-0.1 -0.48%
GBBPOWER23.00-0.1 -0.43%
SALVOCHEM23.60-0.1 -0.42%
UNIQUEHRL54.10-0.2 -0.37%
BATASHOE1,118.00-4 -0.36%
CENTRALPHL28.20-0.1 -0.35%
ACI519.00-1.6 -0.31%
ENVOYTEX37.40-0.1 -0.27%
GPHISPAT43.40-0.1 -0.23%
MIRACLEIND45.80-0.1 -0.22%
MITHUNKNIT44.80-0.1 -0.22%
GP331.10-0.6 -0.18%
DOREENPWR138.00-0.2 -0.14%
AMANFEED74.50-0.1 -0.13%
SAMORITA80.40-0.1 -0.12%
BSRMSTEEL90.80-0.1 -0.11%
APEXFOOT332.90-0.1 -0.03%

Price Unchanged

CodeLTP
ABB1STMF7.00
ACTIVEFINE51.30
ALARABANK16.60
ANLIMAYARN30.50
APOLOISPAT18.90
BANKASIA14.80
BEXIMCO33.40
BGIC17.80
BXSYNTH7.40
CNATEX9.50
DBH1STMF8.40
DSSL20.40
ECABLES138.00
EHL48.00
FARCHEM25.20
FUWANGFOOD15.30
GOLDENSON17.10
GREENDELMF8.30
ICB2NDNRB11.30
ICB3RDNRB7.70
ICBSONALI18.70
IFILISLMF18.20
KBPPWBIL23.20
LRGLOBMF16.90
MAKSONSPIN9.10
MBL1STMF8.40
MONNOCERA38.30
NCCBANK12.80
OAL25.20
ORIONINFU58.60
PARAMOUNT19.00
PF1STMF7.70
PHOENIXFIN25.00
POWERGRID52.50
RAHIMAFOOD110.00
RDFOOD16.80
SAIFPOWER42.30
SHAHJABANK15.00
SIBL22.00
SOUTHEASTB17.30
SPCERAMICS12.30
TRUSTBANK24.50
UTTARABANK23.00

Discussion