CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
EXIM1STMF7.800.7 9.86%
SHAHJABANK24.301.5 6.58%
ANWARGALV89.705.1 6.03%
BANGAS133.906.9 5.43%
SUNLIFEINS24.001.2 5.26%
UNITEDAIR6.400.3 4.92%
KAY&QUE137.905.3 4.00%
MIDASFIN38.001.4 3.83%
DELTALIFE110.004 3.77%
DELTASPINN11.900.4 3.48%
UTTARABANK36.401.2 3.41%
TOSRIFA30.100.9 3.08%
SIBL33.701 3.06%
EXIMBANK17.200.5 2.99%
DESHBANDHU20.900.6 2.96%
SINOBANGLA60.001.7 2.92%
FIRSTSBANK17.700.5 2.91%
IFILISLMF18.500.2 2.41%
MTB30.200.7 2.37%
PUBALIBANK30.500.6 2.01%
NBL15.500.3 1.97%
BRACBANK85.201.5 1.79%
PREMIERBAN17.200.3 1.78%
PADMALIFE49.000.8 1.66%
ICB183.002.8 1.55%
EBLNRBMF7.000.1 1.45%
PF1STMF7.500.1 1.35%
GRAMEENS215.100.2 1.34%
ENVOYTEX39.800.5 1.27%
BSCCL117.601.4 1.20%
DBH1STMF9.000.1 1.12%
BGIC21.100.2 0.96%
BDCOM43.000.4 0.94%
MAKSONSPIN11.900.1 0.85%
ORIONINFU61.000.5 0.83%
SQURPHARMA305.802.5 0.82%
DESCO49.500.4 0.81%
IBNSINA261.901.9 0.73%
MERCANBANK27.900.2 0.72%
PRIMEFIN13.900.1 0.72%
GSPFINANCE29.300.2 0.69%
PLFSL14.600.1 0.69%
IBBLPBOND975.006.5 0.67%
SPCERAMICS15.600.1 0.65%
ACTIVEFINE46.900.3 0.64%
STANDBANKL16.000.1 0.63%
BSRMLTD127.900.8 0.63%
EHL48.100.3 0.63%
NHFIL53.700.3 0.56%
NCCBANK17.800.1 0.56%
AMCL(PRAN)212.101.1 0.52%
DHAKABANK21.000.1 0.48%
GPHISPAT41.800.2 0.48%
RUPALILIFE43.000.2 0.47%
ILFSL21.700.1 0.46%
SOUTHEASTB21.800.1 0.46%
UNIONCAP22.200.1 0.45%
JAMUNABANK22.900.1 0.44%
UCB24.100.1 0.42%
ALARABANK25.800.1 0.39%
ONEBANKLTD25.900.1 0.39%
UNIQUEHRL52.700.2 0.38%
BATBC2,950.009.9 0.34%
SQUARETEXT66.300.2 0.30%
ACI574.001.6 0.28%
CITYBANK46.000.1 0.22%
TITASGAS49.000.1 0.20%
JAMUNAOIL210.300.3 0.14%

Price Down

CodeLTPChangeRatio
AZIZPIPES115.20-12.7 -9.93%
IMAMBUTTON23.00-2.5 -9.80%
ETL19.60-2 -9.26%
LEGACYFOOT37.00-2.9 -7.27%
RUPALIINS21.00-1.4 -6.25%
PRIMEINSUR20.00-1.3 -6.10%
MONNOCERA92.00-5.6 -5.74%
MIRACLEIND59.50-3.4 -5.41%
BBSCABLES114.80-6.3 -5.20%
LIBRAINFU586.00-28.5 -4.64%
BDLAMPS172.00-8 -4.44%
APEXFOOT355.70-16.3 -4.38%
TALLUSPIN11.30-0.5 -4.24%
WATACHEM170.00-7.5 -4.23%
PENINSULA27.60-1.2 -4.17%
FINEFOODS41.50-1.8 -4.16%
HWAWELLTEX39.00-1.6 -3.94%
BEACHHATCH16.00-0.6 -3.61%
WMSHIPYARD45.70-1.7 -3.59%
FAREASTFIN13.60-0.5 -3.55%
SAMORITA91.00-3.3 -3.50%
ANLIMAYARN36.50-1.3 -3.44%
SAIHAMCOT20.00-0.7 -3.38%
METROSPIN8.60-0.3 -3.37%
IFADAUTOS152.00-5.2 -3.31%
PTL36.10-1.2 -3.22%
SALAMCRST36.60-1.2 -3.17%
RSRMSTEEL64.80-2.1 -3.14%
GBBPOWER21.80-0.7 -3.11%
HRTEX38.10-1.2 -3.05%
CITYGENINS19.40-0.6 -3.00%
AAMRATECH35.90-1.1 -2.97%
MATINSPINN39.60-1.2 -2.94%
FUWANGCER19.90-0.6 -2.93%
BAYLEASING27.10-0.8 -2.87%
DSSL20.50-0.6 -2.84%
INTECH20.60-0.6 -2.83%
SIMTEX31.00-0.9 -2.82%
FEKDIL24.10-0.7 -2.82%
ARGONDENIM34.80-1 -2.79%
MEGHNACEM109.00-3 -2.68%
GQBALLPEN95.00-2.6 -2.66%
PARAMOUNT18.50-0.5 -2.63%
GHAIL41.80-1.1 -2.56%
HFL24.00-0.6 -2.44%
TUNGHAI16.10-0.4 -2.42%
ISNLTD25.00-0.6 -2.34%
FUWANGFOOD21.00-0.5 -2.33%
HAKKANIPUL84.00-2 -2.33%
JMISMDL189.40-4.5 -2.32%
CENTRALPHL25.70-0.6 -2.28%
KPCL66.00-1.5 -2.22%
PRIMETEX30.80-0.7 -2.22%
SAIHAMTEX22.10-0.5 -2.21%
FEDERALINS13.30-0.3 -2.21%
DOREENPWR129.00-2.9 -2.20%
MHSML26.80-0.6 -2.19%
RNSPIN22.60-0.5 -2.16%
MEGHNALIFE59.00-1.3 -2.16%
NFML22.80-0.5 -2.15%
MICEMENT91.50-2 -2.14%
APEXSPINN132.50-2.9 -2.14%
ICBAMCL2ND9.40-0.2 -2.08%
REGENTTEX24.80-0.5 -1.98%
BBS47.10-0.9 -1.88%
SUMITPOWER43.70-0.8 -1.80%
NURANI21.90-0.4 -1.79%
BIFC11.10-0.2 -1.77%
ISLAMICFIN23.00-0.4 -1.71%
PDL23.10-0.4 -1.70%
ATCSLGF12.10-0.2 -1.63%
CVOPRL206.00-3.4 -1.62%
RAHIMAFOOD150.10-2.4 -1.57%
SAIFPOWER44.60-0.7 -1.55%
ZAHINTEX19.10-0.3 -1.55%
CONFIDCEM145.10-2.2 -1.49%
APOLOISPAT19.90-0.3 -1.49%
SAFKOSPINN20.00-0.3 -1.48%
POPULAR1MF6.70-0.1 -1.47%
BDFINANCE20.20-0.3 -1.46%
ARAMITCEM40.80-0.6 -1.45%
PRIMEBANK28.60-0.4 -1.38%
BEACONPHAR21.70-0.3 -1.36%
PRIME1ICBA7.50-0.1 -1.32%
FORTUNE53.30-0.7 -1.30%
UTTARAFIN68.10-0.9 -1.30%
LANKABAFIN61.50-0.8 -1.28%
ASIAINS23.60-0.3 -1.26%
EBL1STMF8.10-0.1 -1.22%
BARKAPOWER42.10-0.5 -1.17%
OLYMPIC272.80-3.2 -1.16%
BDTHAI25.50-0.3 -1.16%
GOLDENSON17.20-0.2 -1.15%
AGNISYSL25.70-0.3 -1.15%
NORTHRNINS25.70-0.3 -1.15%
MBL1STMF8.70-0.1 -1.14%
RUPALIBANK70.90-0.8 -1.12%
LAFSURCEML61.80-0.7 -1.12%
PREMIERLEA17.90-0.2 -1.10%
MITHUNKNIT46.70-0.5 -1.06%
TRUSTBANK37.70-0.4 -1.05%
FASFIN19.00-0.2 -1.04%
RAKCERAMIC57.70-0.6 -1.03%
POPULARLIF70.30-0.7 -0.99%
BNICL20.20-0.2 -0.98%
KDSALTD73.60-0.7 -0.94%
BANKASIA21.40-0.2 -0.93%
SANDHANINS31.80-0.3 -0.93%
KBPPWBIL21.50-0.2 -0.92%
GENNEXT10.80-0.1 -0.92%
AFTABAUTO65.60-0.6 -0.91%
AFCAGRO55.20-0.5 -0.90%
BATASHOE1,151.00-10.5 -0.90%
USMANIAGL94.50-0.8 -0.84%
OAL23.70-0.2 -0.84%
BENGALWTL47.70-0.4 -0.83%
KPPL12.60-0.1 -0.79%
ALLTEX12.80-0.1 -0.78%
CNATEX12.70-0.1 -0.78%
SAPORTL38.70-0.3 -0.77%
EBL44.80-0.3 -0.67%
APEXFOODS150.00-1 -0.66%
1STPRIMFMF15.70-0.1 -0.63%
ORIONPHARM48.60-0.3 -0.61%
RANFOUNDRY130.10-0.8 -0.61%
BSC48.50-0.3 -0.61%
SINGERBD193.00-1.1 -0.57%
QSMDRYCELL91.00-0.5 -0.55%
RDFOOD18.50-0.1 -0.54%
DBH126.00-0.6 -0.47%
MALEKSPIN23.00-0.1 -0.43%
CONTININS23.00-0.1 -0.43%
SALVOCHEM22.90-0.1 -0.43%
NAVANACNG70.40-0.3 -0.42%
MERCINS24.30-0.1 -0.41%
AMANFEED73.00-0.3 -0.41%
MJLBD121.30-0.5 -0.41%
BEXIMCO31.20-0.1 -0.32%
NITOLINS31.00-0.1 -0.32%
ISLAMIBANK34.70-0.1 -0.29%
NPOLYMAR103.70-0.3 -0.29%
UPGDCL171.60-0.5 -0.29%
SPCL140.00-0.4 -0.28%
BXPHARMA108.20-0.3 -0.28%
SHEPHERD39.00-0.1 -0.26%
IDLC84.80-0.2 -0.24%
HEIDELBCEM430.00-1 -0.23%
GHCL46.00-0.1 -0.22%
ITC46.70-0.1 -0.21%
POWERGRID52.80-0.1 -0.19%
GP412.50-0.7 -0.17%
SHASHADNIM63.00-0.1 -0.16%
MPETROLEUM200.00-0.3 -0.15%
PADMAOIL249.60-0.3 -0.12%
BSRMSTEEL85.00-0.1 -0.12%
NTC581.00-0.5 -0.09%

Price Unchanged

CodeLTP
1JANATAMF6.90
ABB1STMF6.90
ABBANK23.30
ACMELAB116.10
AIBL1STIMF8.00
BXSYNTH8.80
DACCADYE9.10
EMERALDOIL24.00
FAMILYTEX8.90
FARCHEM24.30
FBFIF6.50
FIRSTFIN14.40
GREENDELMF8.90
ICBEPMF1S17.60
IFIC21.10
IFIC1STMF6.80
KEYACOSMET14.50
KOHINOOR430.00
PHOENIXFIN33.60
PHPMF17.10
PROVATIINS22.60
SHURWID16.50
SONARGAON12.50
TRUSTB1MF7.00
YPL26.40
ZAHEENSPIN22.20

Discussion