CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
UNIONCAP13.701.2 9.60%
ATCSLGF10.400.8 8.33%
FASFIN10.500.8 8.25%
MIRACLEIND37.202.7 7.83%
ETL18.101.3 7.74%
FIRSTFIN7.000.5 7.69%
STANDARINS14.001 7.69%
APEXSPINN129.908.4 6.91%
PHOENIXFIN22.901.4 6.51%
BAYLEASING19.801.2 6.45%
RUPALIINS15.400.9 6.21%
REGENTTEX12.800.7 5.79%
BNICL14.900.8 5.67%
ISLAMIINS17.000.9 5.59%
PTL18.901 5.59%
ENVOYTEX37.001.9 5.41%
BGIC15.900.8 5.30%
FEDERALINS12.100.6 5.22%
PRIMETEX24.001.1 4.80%
PHENIXINS22.001 4.76%
FAREASTFIN9.300.4 4.49%
PRIMELIFE58.502.5 4.46%
UNITEDAIR4.800.2 4.35%
SINOBANGLA33.801.4 4.32%
CITYBANK24.401 4.27%
SALVOCHEM12.300.5 4.24%
PROVATIINS12.700.5 4.10%
SQUARETEXT70.002.7 4.01%
MEGHNALIFE52.002 4.00%
CITYGENINS13.200.5 3.94%
JANATAINS11.300.4 3.67%
CNATEX8.500.3 3.66%
TAKAFULINS14.400.5 3.60%
TUNGHAI12.000.4 3.45%
BDFINANCE15.100.5 3.42%
ICBEPMF1S16.100.2 3.39%
MERCINS13.300.4 3.10%
UTTARAFIN58.001.7 3.02%
APEXFOOT325.009.5 3.01%
PREMIERLEA10.300.3 3.00%
GENNEXT7.000.2 2.94%
DSSL10.600.3 2.91%
GREENDELMF7.100.2 2.90%
HFL17.900.5 2.87%
TOSRIFA21.600.6 2.86%
BENGALWTL46.901.3 2.85%
TALLUSPIN15.100.4 2.72%
AGNISYSL19.300.5 2.66%
PRIMEFIN8.200.2 2.50%
SAFKOSPINN12.300.3 2.50%
GSPFINANCE20.800.5 2.46%
INTECH12.700.3 2.42%
MERCANBANK12.900.3 2.38%
MALEKSPIN17.300.4 2.37%
BDCOM26.900.6 2.28%
EHL37.400.8 2.19%
BEACONPHAR18.900.4 2.16%
MHSML19.100.4 2.14%
ILFSL9.800.2 2.08%
NCCBANK9.800.2 2.08%
ANWARGALV74.501.4 1.92%
SIBL16.000.3 1.91%
FUWANGCER16.200.3 1.89%
CONTININS16.300.3 1.88%
CONFIDCEM88.501.6 1.84%
HRTEX23.400.4 1.74%
KBPPWBIL23.700.4 1.72%
GHCL41.400.7 1.72%
BSRMSTEEL101.201.6 1.61%
RUPALILIFE31.500.5 1.61%
MJLBD115.901.8 1.58%
BBS39.000.6 1.56%
LANKABAFIN33.500.5 1.52%
HWAWELLTEX34.000.5 1.49%
JAMUNABANK14.000.2 1.45%
REPUBLIC14.600.2 1.39%
GBBPOWER14.600.2 1.39%
MITHUNKNIT74.501 1.36%
LEGACYFOOT31.300.4 1.29%
NHFIL47.100.6 1.29%
OAL23.800.3 1.28%
AAMRATECH24.100.3 1.26%
DELTASPINN8.100.1 1.25%
FAMILYTEX8.300.1 1.22%
HAKKANIPUL50.100.6 1.21%
ZAHEENSPIN16.800.2 1.20%
NBL9.300.1 1.09%
KPPL9.400.1 1.08%
DACCADYE9.400.1 1.08%
FIRSTSBANK9.800.1 1.03%
EMERALDOIL41.200.4 0.98%
ALLTEX20.600.2 0.98%
BDWELDING10.500.1 0.96%
MPETROLEUM184.001.6 0.88%
BDTHAI22.900.2 0.88%
SEBL1STMF11.600.1 0.87%
ARAMITCEM34.800.3 0.87%
PARAMOUNT11.700.1 0.86%
GREENDELT50.000.4 0.81%
AMCL(PRAN)215.001.7 0.80%
PADMAOIL190.001.5 0.80%
SALAMCRST27.000.2 0.75%
GP270.001.9 0.71%
POPULARLIF71.000.5 0.71%
FUWANGFOOD14.300.1 0.70%
AFCAGRO58.600.4 0.69%
EBL29.400.2 0.68%
APOLOISPAT16.300.1 0.62%
CENTRALPHL16.600.1 0.61%
BANGAS180.501.1 0.61%
ICB105.500.6 0.57%
NPOLYMAR90.200.5 0.56%
BANKASIA18.500.1 0.54%
IFIC18.900.1 0.53%
SAPORTL41.400.2 0.49%
IDLC62.400.3 0.48%
RANFOUNDRY106.000.5 0.47%
WMSHIPYARD23.300.1 0.43%
DAFODILCOM26.100.1 0.38%
IBBLPBOND970.003.5 0.36%
BARKAPOWER29.000.1 0.35%
POWERGRID57.000.2 0.35%
HEIDELBCEM540.001.8 0.33%
SHASHADNIM35.000.1 0.29%
WATACHEM161.000.4 0.25%
ACIFORMULA169.600.4 0.24%
UNIQUEHRL46.100.1 0.22%
AFTABAUTO50.700.1 0.20%
BATBC2,505.005 0.20%
BSRMLTD177.500.3 0.17%
RAKCERAMIC58.800.1 0.17%
DOREENPWR70.800.1 0.14%

Price Down

CodeLTPChangeRatio
EXIM1STMF7.30-0.7 -8.75%
LIBRAINFU626.00-47.6 -7.07%
SONARGAON8.20-0.3 -3.53%
ECABLES163.00-4.7 -2.80%
8THICB59.10-1.7 -2.80%
NFML21.00-0.6 -2.78%
APEXFOODS161.50-4.4 -2.65%
ARAMIT405.00-11 -2.64%
IMAMBUTTON11.10-0.3 -2.63%
USMANIAGL100.10-2.6 -2.53%
MTB19.70-0.5 -2.48%
KDSALTD77.90-1.9 -2.38%
DHAKAINS16.80-0.4 -2.33%
RNSPIN18.80-0.4 -2.08%
IFIC1STMF4.80-0.1 -2.04%
1JANATAMF4.90-0.1 -2.00%
PRIME1ICBA4.90-0.1 -2.00%
MARICO1,225.00-24.2 -1.94%
PREMIERCEM92.10-1.8 -1.92%
BSC501.60-9.6 -1.88%
SPCL165.00-2.7 -1.61%
IFILISLMF16.40-0.1 -1.54%
IPDC39.70-0.6 -1.49%
MAKSONSPIN6.90-0.1 -1.43%
MEGHNACEM110.00-1.6 -1.43%
ITC49.20-0.7 -1.40%
ALARABANK14.50-0.2 -1.36%
BSCCL124.00-1.7 -1.35%
SAIFPOWER53.70-0.7 -1.29%
METROSPIN7.70-0.1 -1.28%
BEXIMCO23.30-0.3 -1.27%
AMANFEED78.90-1 -1.25%
AMBEEPHA480.00-5.8 -1.19%
FEKDIL25.10-0.3 -1.18%
FINEFOODS8.90-0.1 -1.11%
1STPRIMFMF9.00-0.1 -1.10%
STANDBANKL9.70-0.1 -1.02%
SHURWID9.80-0.1 -1.01%
ORIONINFU68.80-0.7 -1.01%
JMISMDL159.10-1.6 -1.00%
ANLIMAYARN30.50-0.3 -0.97%
KEYACOSMET10.20-0.1 -0.97%
DESCO53.70-0.5 -0.92%
RSRMSTEEL44.10-0.4 -0.90%
RAHIMAFOOD58.00-0.5 -0.85%
DELTALIFE97.10-0.8 -0.82%
BATASHOE1,170.00-9 -0.76%
OLYMPIC305.50-2.3 -0.75%
RDFOOD13.50-0.1 -0.74%
SANDHANINS28.10-0.2 -0.71%
APEXTANRY146.00-1 -0.68%
SAMORITA76.00-0.5 -0.65%
ISLAMICFIN15.20-0.1 -0.65%
MICEMENT76.50-0.5 -0.65%
KPCL63.70-0.4 -0.62%
PRIMEBANK16.30-0.1 -0.61%
SINGERBD185.00-1 -0.54%
IFADAUTOS84.70-0.4 -0.47%
PUBALIBANK23.30-0.1 -0.43%
UTTARABANK24.00-0.1 -0.41%
ARGONDENIM24.70-0.1 -0.40%
ACMELAB105.60-0.4 -0.38%
GHAIL27.00-0.1 -0.37%
GPHISPAT30.90-0.1 -0.32%
BDLAMPS184.20-0.6 -0.32%
YPL38.60-0.1 -0.26%
MONNOCERA39.00-0.1 -0.26%
MATINSPINN39.60-0.1 -0.25%
ACI438.00-1 -0.23%
QSMDRYCELL87.00-0.2 -0.23%
JAMUNAOIL192.60-0.4 -0.21%
ACTIVEFINE50.30-0.1 -0.20%
BRACBANK59.70-0.1 -0.17%
CVOPRL241.50-0.3 -0.12%
BXPHARMA82.70-0.1 -0.12%

Price Unchanged

CodeLTP
ABBANK17.20
ASIAINS14.50
BEACHHATCH10.90
BXSYNTH6.20
DBH1STMF7.00
DESHBANDHU11.40
DHAKABANK17.50
EBL1STMF5.30
EXIMBANK9.00
FARCHEM25.30
FAREASTLIF61.00
GOLDENSON22.70
GQBALLPEN67.30
GRAMEENS210.50
ICB3RDNRB4.60
ISLAMIBANK31.10
ISNLTD12.00
LAFSURCEML79.40
NAVANACNG44.80
ONEBANKLTD14.20
ORIONPHARM38.20
PENINSULA16.50
PF1STMF4.80
PHPMF14.70
PLFSL7.20
POPULAR1MF4.70
PREMIERBAN7.70
SAIHAMCOT14.00
SHAHJABANK12.90
SOUTHEASTB16.60
SPCERAMICS9.00
SQURPHARMA268.10
SUNLIFEINS17.70
TITASGAS48.20
TRUSTB1MF5.10
TRUSTBANK23.80
UCB18.60
UPGDCL150.70
ZAHINTEX19.40

Discussion