CSE Share Price & Rates

Chittagong Stock Exchange Bangladesh share price, rates & changes list
Last Updated:
Market Status: Closed

Price Up

CodeLTPChangeRatio
BDWELDING22.602 9.71%
FIRSTFIN12.901.1 9.32%
MIRACLEIND47.803.8 8.64%
FINEFOODS31.902.3 7.77%
IMAMBUTTON34.702.5 7.76%
SIBL26.801.9 7.63%
PEOPLESINS21.601.5 7.46%
EMERALDOIL19.001.3 7.34%
BEACHHATCH16.201.1 7.28%
PRIMELIFE50.003.2 6.84%
RUPALIINS21.401.3 6.47%
BIFC10.700.6 5.94%
FEDERALINS13.200.7 5.60%
CITYGENINS19.201 5.49%
PUBALIBANK30.801.6 5.48%
PTL39.002 5.41%
FAREASTLIF74.703.7 5.21%
BNICL20.801 5.05%
EXIM1STMF6.700.3 4.69%
JMISMDL176.507.9 4.69%
PF1STMF7.100.3 4.41%
SONARBAINS19.300.8 4.32%
DBH136.005.6 4.29%
EHL51.902.1 4.22%
BDLAMPS177.007 4.12%
BXSYNTH8.000.3 3.90%
BGIC21.500.8 3.86%
ATCSLGF11.600.4 3.57%
GREENDELT60.902.1 3.57%
MTB34.801.2 3.57%
LIBRAINFU505.0017 3.48%
BDTHAI30.001 3.45%
TOSRIFA24.600.8 3.36%
SHAHJABANK34.201.1 3.32%
POWERGRID54.001.7 3.25%
RDFOOD19.700.6 3.14%
MERCINS23.300.7 3.10%
APEXFOOT327.009.7 3.06%
WMSHIPYARD37.801.1 3.00%
DUTCHBANGL150.004.2 2.88%
PREMIERCEM90.002.5 2.86%
MEGHNACEM103.002.8 2.79%
ICBEPMF1S17.400.2 2.78%
SINOBANGLA48.001.3 2.78%
FAREASTFIN11.500.3 2.68%
SHASHADNIM61.701.6 2.66%
MEGHNALIFE59.001.5 2.61%
ARAMITCEM28.500.7 2.52%
SIMTEX28.900.7 2.48%
HWAWELLTEX37.600.9 2.45%
RUPALILIFE37.900.9 2.43%
ABBANK25.400.6 2.42%
SAFKOSPINN17.000.4 2.41%
GBBPOWER21.700.5 2.36%
AFTABAUTO65.901.5 2.33%
DBH1STMF9.300.2 2.20%
EBL55.801.2 2.20%
UNIONCAP19.200.4 2.13%
METROSPIN9.600.2 2.13%
STANDBANKL14.900.3 2.05%
PROVATIINS20.000.4 2.04%
PRAGATILIF110.0010 10.00%
DESCO46.400.9 1.98%
LAFSURCEML56.901.1 1.97%
APEXFOODS138.302.6 1.92%
SAMATALETH55.001 1.85%
YPL22.400.4 1.82%
SPCERAMICS17.100.3 1.79%
LANKABAFIN69.201.2 1.76%
PRIMEFIN11.700.2 1.74%
UNITEDAIR5.900.1 1.72%
UTTARABANK38.300.6 1.59%
TRUSTB1MF6.700.1 1.52%
BAYLEASING27.400.4 1.48%
SHURWID14.000.2 1.45%
ORIONINFU55.800.8 1.45%
NAVANACNG72.001 1.41%
ISLAMICFIN21.800.3 1.40%
DOREENPWR116.301.6 1.39%
BDFINANCE22.000.3 1.38%
IFILISLMF17.500.1 1.35%
MICEMENT86.501.1 1.29%
FIRSTSBANK15.800.2 1.28%
PREMIERBAN16.100.2 1.26%
UCB24.400.3 1.24%
PADMAOIL242.902.8 1.17%
DSSL18.100.2 1.12%
BARKAPOWER36.700.4 1.10%
FUWANGCER18.300.2 1.10%
BEXIMCO28.300.3 1.07%
EBL1STMF9.600.1 1.05%
ITC38.900.4 1.04%
IBBLPBOND990.0010 1.02%
BBS40.100.4 1.01%
ICB2NDNRB10.500.1 0.96%
ANWARGALV85.800.8 0.94%
BXPHARMA107.401 0.94%
SHEPHERD32.300.3 0.94%
GQBALLPEN90.000.8 0.90%
ALLTEX11.300.1 0.89%
ILFSL22.900.2 0.88%
STANDARINS24.400.2 0.83%
BRACBANK106.000.8 0.76%
GPHISPAT39.800.3 0.76%
QSMDRYCELL79.500.6 0.76%
AMANFEED68.900.5 0.73%
CITYBANK55.300.4 0.73%
KDSALTD69.500.5 0.72%
TITASGAS44.800.3 0.67%
ANLIMAYARN31.300.2 0.64%
SAIFPOWER35.500.2 0.57%
PREMIERLEA18.400.1 0.55%
UNIQUEHRL58.800.3 0.51%
PDL20.000.1 0.50%
BBSCABLES128.800.6 0.47%
SQURPHARMA307.001.4 0.46%
SOUTHEASTB22.300.1 0.45%
CENTRALPHL22.100.1 0.45%
JAMUNABANK22.700.1 0.44%
WATACHEM194.000.8 0.41%
DHAKABANK24.800.1 0.40%
ICB178.500.7 0.39%
UPGDCL185.000.7 0.38%
PRAGATIINS29.500.1 0.34%
SANDHANINS30.700.1 0.33%
ISLAMIINS33.600.1 0.30%
HRTEX33.000.1 0.30%
SUMITPOWER37.000.1 0.27%
OIMEX75.500.2 0.27%
AMCL(PRAN)208.000.5 0.24%
AFCAGRO47.700.1 0.21%
RAKCERAMIC57.700.1 0.17%
CVOPRL194.500.3 0.15%
JAMUNAOIL202.800.3 0.15%
ACI479.000.4 0.08%

Price Down

CodeLTPChangeRatio
JANATAINS14.10-1.3 -8.44%
USMANIAGL85.90-7.4 -7.93%
MITHUNKNIT29.00-2.1 -6.75%
MARICO1,106.00-72.8 -6.18%
1STPRIMFMF14.20-0.8 -5.33%
ECABLES226.00-12.7 -5.32%
SONARGAON12.60-0.6 -4.55%
SEMLIBBLSF9.20-0.3 -3.16%
ABB1STMF6.30-0.2 -3.08%
INTECH18.40-0.5 -2.65%
PENINSULA23.90-0.6 -2.45%
GHCL40.10-0.9 -2.20%
KBPPWBIL18.30-0.4 -2.14%
MAKSONSPIN9.40-0.2 -2.08%
NURANI19.60-0.4 -2.00%
PRIMETEX25.00-0.5 -1.96%
IPDC51.00-1 -1.92%
ZAHINTEX16.80-0.3 -1.75%
BSC45.20-0.8 -1.74%
KAY&QUE120.00-2.1 -1.72%
ISNLTD23.90-0.4 -1.65%
SAIHAMCOT18.20-0.3 -1.62%
DESHBANDHU18.30-0.3 -1.61%
GOLDENSON12.80-0.2 -1.54%
TUNGHAI12.90-0.2 -1.53%
PRIMEBANK26.80-0.4 -1.47%
MHSML20.20-0.3 -1.46%
OAL20.60-0.3 -1.44%
FEKDIL20.60-0.3 -1.44%
MONNOCERA103.50-1.5 -1.43%
SAPORTL35.30-0.5 -1.40%
AAMRANET94.70-1.3 -1.35%
KEYACOSMET15.50-0.2 -1.27%
DAFODILCOM47.60-0.6 -1.24%
GP479.00-5.8 -1.20%
RANFOUNDRY125.50-1.5 -1.18%
DACCADYE8.40-0.1 -1.18%
ETL17.00-0.2 -1.16%
RNSPIN17.40-0.2 -1.14%
BANGAS122.00-1.4 -1.13%
GREENDELMF9.10-0.1 -1.09%
ACTIVEFINE38.80-0.4 -1.02%
DELTASPINN10.10-0.1 -0.98%
GSPFINANCE32.30-0.3 -0.92%
SALVOCHEM22.90-0.2 -0.87%
HFL23.80-0.2 -0.83%
PHOENIXFIN35.70-0.3 -0.83%
ONEBANKLTD24.40-0.2 -0.81%
MERCANBANK26.60-0.2 -0.75%
GRAMEENS214.90-0.1 -0.67%
ARGONDENIM32.50-0.2 -0.61%
BSRMLTD111.00-0.6 -0.54%
UTTARAFIN75.10-0.4 -0.53%
MALEKSPIN19.40-0.1 -0.51%
ENVOYTEX38.80-0.2 -0.51%
SAIHAMTEX20.00-0.1 -0.50%
SQUARETEXT61.50-0.3 -0.49%
AMBEEPHA382.10-1.9 -0.49%
ZAHEENSPIN22.30-0.1 -0.45%
RSRMSTEEL66.30-0.3 -0.45%
FUWANGFOOD23.20-0.1 -0.43%
SPCL139.00-0.6 -0.43%
ORIONPHARM48.40-0.2 -0.41%
NHFIL49.00-0.2 -0.41%
MPETROLEUM197.00-0.8 -0.40%
ACIFORMULA175.00-0.7 -0.40%
BSCCL105.00-0.4 -0.38%
IFADAUTOS134.20-0.5 -0.37%
SAMORITA80.20-0.3 -0.37%
RUPALIBANK60.60-0.2 -0.33%
AAMRATECH32.10-0.1 -0.31%
BSRMSTEEL79.00-0.2 -0.25%
PADMALIFE40.40-0.1 -0.25%
FORTUNE41.40-0.1 -0.24%
RAHIMAFOOD174.60-0.4 -0.23%
SINGERBD197.30-0.4 -0.20%
ACMELAB113.00-0.2 -0.18%
NPOLYMAR88.50-0.1 -0.11%
HEIDELBCEM409.00-0.2 -0.05%

Price Unchanged

CodeLTP
1JANATAMF6.40
ALARABANK23.90
BANKASIA24.00
BDCOM28.10
BEACONPHAR21.20
BENGALWTL40.60
CNATEX8.70
CONTININS21.50
EBLNRBMF6.40
EXIMBANK17.20
FAMILYTEX8.10
FARCHEM20.20
FASFIN23.40
FBFIF6.10
GENNEXT10.90
ICB3RDNRB6.60
ICBAMCL2ND8.30
IDLC90.80
IFIC18.90
IFIC1STMF6.40
ISLAMIBANK33.40
LEGACYFOOT49.00
LRGLOBMF18.80
NBL13.50
NCCBANK17.40
NFML19.40
PHPMF16.60
PLFSL14.20
POPULAR1MF6.30
SALAMCRST34.20
TRUSTBANK43.00

Discussion